24H 最高$96.33
24H 最低$91.67
今日开盘$96.07
24H 成交量$1.76万
流通市值—
24H 涨跌额(-$4.34)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$125.98 | $134.73 | $123.90 | $2,198.43万 | $19.63亿 | -6.49% |
| 623 |
BARDLombard
|
$0.1102 | $0.1114 | $0.107 | $10.65万 | $4,318.95万 | -0.99% |
| 11 |
SNDKBSNDKB
|
$1085.8 | $1,193.62 | $1,068.90 | $5,254.16万 | — | -9.01% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 396 |
TOWNSTowns
|
$0.001268 | $0.001391 | $0.001239 | $33.10万 | $273.22万 | -6.90% |
| 338 |
NMRNumeraire
|
$9.41 | $9.94 | $9.30 | $41.02万 | $7,664.70万 | -4.27% |
| 123 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 693 |
ZMBZMB
|
$91.73 | $96.33 | $91.67 | $1.76万 | — | -4.52% |
| 379 |
BROCCOLI714BROCCOLI714
|
$0.01689 | $0.01785 | $0.01653 | $35.07万 | — | -4.14% |
| 358 |
KERNELKernelDAO
|
$0.0437 | $0.0469 | $0.0431 | $38.51万 | $709.90万 | -6.62% |
| 287 |
KMNOKamino
|
$0.02988 | $0.03228 | $0.02912 | $50.81万 | $4,024.00万 | -6.95% |
| 140 |
CHIPUSD.AI
|
$0.03942 | $0.04302 | $0.03862 | $134.24万 | $7,890.31万 | -8.24% |
| 631 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 680 |
HIMSBHIMSB
|
$25.24 | $28.47 | $25.17 | $3.16万 | — | -9.70% |
| 555 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 142 |
GLMRMoonbeam
|
$0.00798 | $0.009 | $0.007885 | $130.27万 | $1,039.27万 | 0.52% |
| 572 |
PDDBPDDB
|
$82.32 | $83.22 | $79.48 | $14.44万 | — | 3.40% |
相关站点
共 40 个
Ripple USD _比特币行情
Pepe _币种排行
MRVLB _加密货币行情
Plasma _数字货币市值
Cardano _比特币行情
Bitcoin Cash _币种排行
DRAMB _BTC行情
BEAMX _比特币
KORUB _比特币
MUB _币种排行
TRON _以太坊ETH价格
Celestia _以太坊ETH价格
TSLAB _币种排行
AAPLB _BTC行情
THORChain _比特币行情
Celo _币种排行
Bitcoin Cash _加密货币行情
GOOGLB _币种排行
Filecoin _BTC行情
Sophon _BTC行情
Zcash _BTC行情
KORUB _币种排行
Gitcoin _数字货币市值
Huma Finance _比特币
Cardano _以太坊ETH价格
Injective _加密货币行情
USD1 _以太坊ETH价格
LITEB _以太坊ETH价格
Sui _数字货币市值
Ethereum _币种排行
SNDKB _以太坊ETH价格
SNDKB _币种排行
Zcash _数字货币市值
MRVLB _比特币
XRP _加密货币行情
Nomina _加密货币行情
Sophon _BTC行情
SOXLB _BTC行情
USDC _比特币行情
Initia _币种排行