24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,167.92万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 23 |
AAVEAave
|
$127.06 | $137.02 | $126.38 | $2,427.30万 | $19.63亿 | -5.15% |
| 619 |
BARDLombard
|
$0.1078 | $0.1124 | $0.107 | $10.43万 | $4,318.95万 | -2.62% |
| 11 |
SNDKBSNDKB
|
$1086.66 | $1,197.98 | $1,077.20 | $4,969.74万 | — | -6.43% |
| 604 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 411 |
TOWNSTowns
|
$0.001273 | $0.001391 | $0.001265 | $30.83万 | $273.22万 | -6.19% |
| 323 |
NMRNumeraire
|
$9.46 | $10.05 | $9.42 | $42.27万 | $7,664.70万 | -5.40% |
| 123 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 691 |
ZMBZMB
|
$92.3 | $96.33 | $91.98 | $2.09万 | — | -3.36% |
| 310 |
BROCCOLI714BROCCOLI714
|
$0.0168 | $0.0181 | $0.01653 | $44.29万 | — | -5.25% |
| 347 |
KERNELKernelDAO
|
$0.0435 | $0.047 | $0.0431 | $39.48万 | $709.90万 | -6.25% |
| 294 |
KMNOKamino
|
$0.02936 | $0.03262 | $0.02924 | $48.18万 | $4,024.00万 | -9.05% |
| 142 |
CHIPUSD.AI
|
$0.0397 | $0.04373 | $0.03862 | $129.26万 | $7,890.31万 | -8.00% |
| 626 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 683 |
HIMSBHIMSB
|
$26.3 | $28.47 | $26.26 | $2.61万 | — | -5.67% |
| 555 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 156 |
GLMRMoonbeam
|
$0.008125 | $0.009 | $0.007781 | $113.73万 | $1,039.27万 | 3.66% |
| 623 |
PDDBPDDB
|
$82.39 | $83.22 | $78.75 | $9.86万 | — | 4.45% |
相关站点
共 40 个
Near Protocol _BTC行情
TRON _比特币
Polkadot _BTC行情
AMDB _比特币行情
Aerodrome _比特币
CRWVB _加密货币行情
Chainlink _数字货币市值
USD1 _比特币行情
Sophon _加密货币行情
Caldera _数字货币市值
Aave _加密货币行情
USD1 _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Sui _数字货币市值
EUR _币种排行
MUB _比特币行情
Sophon _比特币
牛来 _币种排行
Initia _以太坊ETH价格
Injective _比特币行情
Zcash _以太坊ETH价格
Ethena _以太坊ETH价格
CRWVB _数字货币市值
SOXLB _比特币
TRON _以太坊ETH价格
DRAMB _比特币行情
牛来 _币种排行
Solana _比特币行情
United Stables _以太坊ETH价格
QQQB _币种排行
NVDAB _数字货币市值
PAX Gold _加密货币行情
Polkadot _以太坊ETH价格
DRAMB _加密货币行情
Origin _加密货币行情
RedStone _BTC行情
BEAMX _比特币
Ethena USDe _加密货币行情
Haedal _比特币
TSLAB _加密货币行情