24H 最高$0.024
24H 最低$0.01
今日开盘$0.0237
24H 成交量$48.54万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.9242
最高日期2021-04-01
历史最低$0.01
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 23 |
AAVEAave
|
$127.58 | $137.02 | $126.38 | $2,431.51万 | $19.63亿 | -4.63% |
| 622 |
BARDLombard
|
$0.1082 | $0.1124 | $0.107 | $10.45万 | $4,318.95万 | -1.73% |
| 11 |
SNDKBSNDKB
|
$1090.93 | $1,197.98 | $1,077.20 | $5,014.96万 | — | -5.99% |
| 607 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 406 |
TOWNSTowns
|
$0.001282 | $0.001391 | $0.001265 | $31.06万 | $273.22万 | -5.11% |
| 330 |
NMRNumeraire
|
$9.48 | $10.05 | $9.42 | $41.79万 | $7,664.70万 | -5.30% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 691 |
ZMBZMB
|
$92.53 | $96.33 | $91.98 | $2.10万 | — | -3.07% |
| 311 |
BROCCOLI714BROCCOLI714
|
$0.01689 | $0.0181 | $0.01653 | $44.04万 | — | -4.85% |
| 348 |
KERNELKernelDAO
|
$0.0436 | $0.047 | $0.0431 | $39.37万 | $709.90万 | -5.63% |
| 295 |
KMNOKamino
|
$0.02945 | $0.03262 | $0.02924 | $48.00万 | $4,024.00万 | -8.40% |
| 140 |
CHIPUSD.AI
|
$0.04035 | $0.04373 | $0.03862 | $133.15万 | $7,890.31万 | -5.81% |
| 631 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 683 |
HIMSBHIMSB
|
$26.24 | $28.47 | $26.16 | $2.64万 | — | -5.71% |
| 555 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 155 |
GLMRMoonbeam
|
$0.008132 | $0.009 | $0.007781 | $113.99万 | $1,039.27万 | 4.42% |
| 625 |
PDDBPDDB
|
$82.35 | $83.22 | $78.75 | $9.91万 | — | 4.48% |
相关站点
共 40 个
Bitcoin _币种排行
CRWVB _以太坊ETH价格
MARSCOIN _数字货币市值
USDC _币种排行
MRVLB _BTC行情
Polkadot _数字货币市值
PAX Gold _BTC行情
NVDAB _BTC行情
Sophon _加密货币行情
Pendle _币种排行
Bubblemaps _比特币
NVDAB _加密货币行情
Tether Gold _比特币
Zcash _数字货币市值
CRWVB _比特币
MSTRB _以太坊ETH价格
MRVLB _加密货币行情
RedStone _数字货币市值
Artificial _以太坊ETH价格
1000CAT _以太坊ETH价格
Plasma _加密货币行情
RWUSD _数字货币市值
LayerZero _BTC行情
LayerZero _比特币行情
TSLAB _数字货币市值
TSLAB _数字货币市值
Near Protocol _比特币
Uniswap _以太坊ETH价格
BFUSD _BTC行情
KORUB _比特币行情
KORUB _比特币行情
SNDKB _数字货币市值
Gram _加密货币行情
RedStone _比特币行情
Haedal _BTC行情
MRVLB _加密货币行情
Ondo _BTC行情
CRWVB _比特币行情
Pendle _比特币行情
Aave _比特币行情