24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$639.05万
24H 涨跌额(-$0.00)
历史最高$6.6666
最高日期2021-04-01
历史最低$0.0144
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 35 |
AAVEAave
|
$109.6 | $115.55 | $107.86 | $1,281.42万 | $17.05亿 | -0.39% |
| 28 |
BARDLombard
|
$0.1283 | $0.1799 | $0.1268 | $1,857.12万 | $5,897.08万 | -6.21% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$862.64 | $946.58 | $849.68 | $2,789.47万 | $1.10亿 | -6.09% |
| 550 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 471 |
TOWNSTowns
|
$0.001092 | $0.001142 | $0.00106 | $18.19万 | $234.75万 | 1.39% |
| 375 |
NMRNumeraire
|
$8.56 | $8.87 | $8.37 | $28.11万 | $6,930.71万 | -1.27% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 629 |
ZMBZMB
|
$99.94 | $100.23 | $96.85 | $9,054.43 | — | 2.17% |
| 264 |
BROCCOLI714BROCCOLI714
|
$0.01522 | $0.01647 | $0.015 | $46.55万 | — | -3.85% |
| 439 |
KERNELKernelDAO
|
$0.0438 | $0.045 | $0.043 | $20.26万 | $722.87万 | -0.91% |
| 209 |
KMNOKamino
|
$0.03054 | $0.03105 | $0.02963 | $72.25万 | $4,047.26万 | 0.33% |
| 136 |
CHIPUSD.AI
|
$0.03083 | $0.03259 | $0.03038 | $141.87万 | $6,341.23万 | 0.42% |
| 568 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 611 |
HIMSBHIMSB
|
$19.34 | $20.15 | $19.22 | $4.13万 | — | -1.68% |
| 500 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 243 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 288 |
GLMRMoonbeam
|
$0.006077 | $0.006541 | $0.006004 | $41.31万 | $765.06万 | -1.84% |
| 483 |
PDDBPDDB
|
$78.65 | $79.04 | $76.39 | $17.13万 | — | 1.96% |