24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,500.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 22 |
AAVEAave
|
$127.29 | $137.02 | $126.83 | $2,440.45万 | $19.63亿 | -4.72% |
| 617 |
BARDLombard
|
$0.1077 | $0.1124 | $0.1076 | $10.21万 | $4,318.95万 | -2.36% |
| 11 |
SNDKBSNDKB
|
$1089.16 | $1,197.98 | $1,087.41 | $4,858.85万 | — | -6.18% |
| 598 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 254 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 409 |
TOWNSTowns
|
$0.001278 | $0.001391 | $0.001276 | $30.33万 | $273.22万 | -5.75% |
| 317 |
NMRNumeraire
|
$9.51 | $10.05 | $9.48 | $42.02万 | $7,664.70万 | -4.71% |
| 120 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 691 |
ZMBZMB
|
$92.3 | $96.33 | $92.30 | $2.08万 | — | -3.33% |
| 330 |
BROCCOLI714BROCCOLI714
|
$0.01689 | $0.0181 | $0.01687 | $40.49万 | — | -4.20% |
| 342 |
KERNELKernelDAO
|
$0.0436 | $0.047 | $0.0433 | $39.03万 | $709.90万 | -6.24% |
| 300 |
KMNOKamino
|
$0.02968 | $0.03262 | $0.02962 | $46.93万 | $4,024.00万 | -7.97% |
| 146 |
CHIPUSD.AI
|
$0.03905 | $0.04373 | $0.03889 | $122.53万 | $7,890.31万 | -8.59% |
| 623 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 682 |
HIMSBHIMSB
|
$26.63 | $28.47 | $26.49 | $2.49万 | — | -4.48% |
| 550 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 156 |
GLMRMoonbeam
|
$0.008188 | $0.009 | $0.007781 | $111.42万 | $1,039.27万 | 4.36% |
| 626 |
PDDBPDDB
|
$82.61 | $83.22 | $78.75 | $9.49万 | — | 4.81% |
相关站点
共 40 个
LayerZero _数字货币市值
Official _比特币
Worldcoin _数字货币市值
Hedera _币种排行
GOOGLB _比特币
AMDB _比特币
TRON _加密货币行情
MARSCOIN _BTC行情
Avalanche _比特币行情
Stellar _加密货币行情
ZAMA _比特币
Gitcoin _加密货币行情
Quant _比特币
MSTRB _以太坊ETH价格
Sophon _加密货币行情
TSLAB _比特币行情
Pepe _币种排行
NVDAB _比特币
Sei _加密货币行情
BFUSD _币种排行
Worldcoin _比特币行情
Sophon _币种排行
Ripple USD _币种排行
INTCB _加密货币行情
EUR _币种排行
Worldcoin _比特币
DRAMB _比特币
ZAMA _数字货币市值
Bubblemaps _加密货币行情
SNDKB _以太坊ETH价格
PAX Gold _币种排行
Lisk _比特币
EUR _比特币
USD1 _比特币行情
Injective _加密货币行情
Internet _数字货币市值
SNDKB _比特币
USDC _BTC行情
Bitcoin Cash _加密货币行情
TQQQB _以太坊ETH价格