24H 最高$1.08
24H 最低$1.08
今日开盘$1.076
24H 成交量$6.43
流通市值$2,073.64万
24H 涨跌额($0.00)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 31 |
AAVEAave
|
$107.22 | $115.55 | $106.84 | $1,332.09万 | $17.05亿 | -4.20% |
| 33 |
BARDLombard
|
$0.1241 | $0.1735 | $0.1186 | $1,302.71万 | $5,897.08万 | -27.00% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$864.5 | $944.32 | $849.68 | $2,523.98万 | $1.10亿 | -6.56% |
| 548 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 487 |
TOWNSTowns
|
$0.001076 | $0.001142 | $0.00106 | $15.85万 | $234.75万 | -4.61% |
| 410 |
NMRNumeraire
|
$8.39 | $8.87 | $8.36 | $23.16万 | $6,930.71万 | -4.44% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 629 |
ZMBZMB
|
$99.48 | $100.23 | $96.85 | $6,763.83 | — | 0.21% |
| 254 |
BROCCOLI714BROCCOLI714
|
$0.01454 | $0.01647 | $0.01451 | $47.50万 | — | -10.47% |
| 408 |
KERNELKernelDAO
|
$0.0421 | $0.045 | $0.0419 | $23.29万 | $722.87万 | -5.18% |
| 207 |
KMNOKamino
|
$0.03047 | $0.03106 | $0.02963 | $67.63万 | $4,047.26万 | -0.13% |
| 141 |
CHIPUSD.AI
|
$0.03009 | $0.03246 | $0.02988 | $124.55万 | $6,341.23万 | -6.29% |
| 565 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 611 |
HIMSBHIMSB
|
$19.33 | $20.15 | $19.22 | $3.65万 | — | -2.67% |
| 488 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 285 |
GLMRMoonbeam
|
$0.005857 | $0.006541 | $0.005824 | $40.18万 | $765.06万 | -6.69% |
| 545 |
PDDBPDDB
|
$78.58 | $79.04 | $76.84 | $11.31万 | — | 2.21% |