24H 最高$0.02767
24H 最低$0.02571
今日开盘$0.02749
24H 成交量$15.71万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$125.53 | $134.47 | $123.90 | $2,101.41万 | $19.63亿 | -5.98% |
| 616 |
BARDLombard
|
$0.1088 | $0.1113 | $0.107 | $11.03万 | $4,318.95万 | -1.45% |
| 11 |
SNDKBSNDKB
|
$1078.62 | $1,188.98 | $1,068.90 | $5,217.34万 | — | -9.15% |
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 396 |
TOWNSTowns
|
$0.001261 | $0.001391 | $0.001239 | $33.29万 | $273.22万 | -6.59% |
| 341 |
NMRNumeraire
|
$9.39 | $9.94 | $9.30 | $40.26万 | $7,664.70万 | -4.28% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 694 |
ZMBZMB
|
$91.27 | $96.33 | $91.27 | $1.63万 | — | -5.14% |
| 387 |
BROCCOLI714BROCCOLI714
|
$0.01669 | $0.01785 | $0.01653 | $34.17万 | — | -4.36% |
| 351 |
KERNELKernelDAO
|
$0.0434 | $0.0468 | $0.0431 | $39.04万 | $709.90万 | -7.07% |
| 283 |
KMNOKamino
|
$0.02991 | $0.03228 | $0.02912 | $51.04万 | $4,024.00万 | -6.68% |
| 144 |
CHIPUSD.AI
|
$0.0393 | $0.0422 | $0.03862 | $127.85万 | $7,890.31万 | -6.65% |
| 634 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 679 |
HIMSBHIMSB
|
$25.22 | $28.47 | $25.17 | $3.18万 | — | -9.80% |
| 554 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 141 |
GLMRMoonbeam
|
$0.007742 | $0.009 | $0.00769 | $133.47万 | $1,039.27万 | -2.43% |
| 563 |
PDDBPDDB
|
$82.14 | $83.22 | $79.50 | $15.23万 | — | 3.02% |
相关站点
共 40 个
BitTensor _比特币行情
NVDAB _BTC行情
Gitcoin _BTC行情
RedStone _数字货币市值
牛来 _比特币
USDC _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
INTWB _以太坊ETH价格
DRAMB _BTC行情
Ondo _以太坊ETH价格
Arbitrum _币种排行
Lisk _加密货币行情
Zcash _币种排行
KORUB _BTC行情
NFPrompt _比特币行情
Solana _数字货币市值
Pendle _比特币行情
QQQB _数字货币市值
1000CAT _币种排行
OFFICIAL TRUMP _币种排行
Solana _比特币行情
Gitcoin _币种排行
MUB _以太坊ETH价格
MARSCOIN _数字货币市值
Litecoin _数字货币市值
Haedal _比特币行情
QQQB _BTC行情
LITEB _以太坊ETH价格
Celo _BTC行情
DRAMB _以太坊ETH价格
LITEB _币种排行
Pendle _以太坊ETH价格
Lisk _比特币
Aster _以太坊ETH价格
Injective _加密货币行情
1000CAT _BTC行情
Ethereum _比特币行情
Holo _比特币行情
1000CAT _币种排行