24H 最高$0.01806
24H 最低$0.01671
今日开盘$0.018
24H 成交量$82.78万
流通市值$1,631.48万
24H 涨跌额(-$0.00)
历史最高$0.30563
最高日期2026-08-01
历史最低$0.00053
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$125.98 | $136.18 | $125.71 | $2,281.30万 | $19.63亿 | -7.14% |
| 631 |
BARDLombard
|
$0.1094 | $0.1124 | $0.107 | $9.81万 | $4,318.95万 | -1.88% |
| 11 |
SNDKBSNDKB
|
$1098 | $1,197.98 | $1,068.90 | $5,318.56万 | — | -6.55% |
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 256 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 397 |
TOWNSTowns
|
$0.001269 | $0.001391 | $0.001265 | $32.56万 | $273.22万 | -6.62% |
| 338 |
NMRNumeraire
|
$9.39 | $9.96 | $9.36 | $40.69万 | $7,664.70万 | -5.34% |
| 123 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 692 |
ZMBZMB
|
$92 | $96.33 | $91.67 | $1.97万 | — | -4.00% |
| 366 |
BROCCOLI714BROCCOLI714
|
$0.01693 | $0.01785 | $0.01653 | $36.80万 | — | -4.19% |
| 350 |
KERNELKernelDAO
|
$0.0437 | $0.047 | $0.0431 | $39.26万 | $709.90万 | -5.82% |
| 280 |
KMNOKamino
|
$0.02964 | $0.0326 | $0.02912 | $51.98万 | $4,024.00万 | -8.52% |
| 138 |
CHIPUSD.AI
|
$0.03925 | $0.04365 | $0.03862 | $140.65万 | $7,890.31万 | -9.12% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 683 |
HIMSBHIMSB
|
$25.42 | $28.47 | $25.17 | $3.07万 | — | -8.73% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 147 |
GLMRMoonbeam
|
$0.008114 | $0.009 | $0.007885 | $125.14万 | $1,039.27万 | 2.28% |
| 583 |
PDDBPDDB
|
$82.68 | $83.22 | $79.00 | $13.47万 | — | 4.66% |
相关站点
共 40 个
NVDAB _BTC行情
Aerodrome _加密货币行情
Quant _加密货币行情
Hyperliquid _币种排行
Ethena USDe _比特币
Ondo _以太坊ETH价格
CRWVB _以太坊ETH价格
PAX Gold _以太坊ETH价格
牛来 _币种排行
Stellar _数字货币市值
Sui _BTC行情
USDC _币种排行
CRCLB _数字货币市值
TSLAB _BTC行情
Ethena _币种排行
Plasma _数字货币市值
Caldera _数字货币市值
Ethena USDe _比特币行情
Filecoin _BTC行情
Arbitrum _BTC行情
Arbitrum _币种排行
SKHYB _比特币行情
Pump.fun _加密货币行情
BitTensor _加密货币行情
Pudgy Penguins _比特币
Ripple USD _以太坊ETH价格
MRVLB _比特币行情
United Stables _比特币行情
牛来 _比特币行情
Zcash _比特币
RedStone _比特币
Litecoin _以太坊ETH价格
First Digital _币种排行
DRAMB _数字货币市值
Haedal _数字货币市值
NBISB _比特币
Sui _BTC行情
LayerZero _BTC行情
Bitcoin _比特币行情
1000CAT _比特币行情