24H 最高$414.93
24H 最低$398.25
今日开盘$401.68
24H 成交量$574.62万
流通市值—
24H 涨跌额($2.23)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$124.68 | $135.26 | $123.90 | $2,221.17万 | $19.63亿 | -7.73% |
| 625 |
BARDLombard
|
$0.1089 | $0.1121 | $0.107 | $10.52万 | $4,318.95万 | -2.86% |
| 11 |
SNDKBSNDKB
|
$1087.6 | $1,197.98 | $1,068.90 | $5,257.28万 | — | -8.94% |
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 264 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 394 |
TOWNSTowns
|
$0.001255 | $0.001391 | $0.001239 | $33.09万 | $273.22万 | -8.13% |
| 338 |
NMRNumeraire
|
$9.35 | $9.94 | $9.30 | $41.08万 | $7,664.70万 | -5.65% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 693 |
ZMBZMB
|
$91.84 | $96.33 | $91.67 | $1.77万 | — | -4.56% |
| 376 |
BROCCOLI714BROCCOLI714
|
$0.01679 | $0.01785 | $0.01653 | $35.99万 | — | -5.09% |
| 350 |
KERNELKernelDAO
|
$0.0437 | $0.047 | $0.0431 | $39.65万 | $709.90万 | -6.42% |
| 292 |
KMNOKamino
|
$0.02984 | $0.03248 | $0.02912 | $49.18万 | $4,024.00万 | -7.96% |
| 141 |
CHIPUSD.AI
|
$0.03913 | $0.04346 | $0.03862 | $135.18万 | $7,890.31万 | -9.80% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 681 |
HIMSBHIMSB
|
$25.3 | $28.47 | $25.17 | $3.13万 | — | -9.51% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 145 |
GLMRMoonbeam
|
$0.00795 | $0.009 | $0.007885 | $129.96万 | $1,039.27万 | -0.24% |
| 574 |
PDDBPDDB
|
$82.45 | $83.22 | $79.48 | $14.33万 | — | 3.45% |
相关站点
共 40 个
Ripple USD _币种排行
AMDB _加密货币行情
BEAMX _以太坊ETH价格
Ethena _以太坊ETH价格
Quant _以太坊ETH价格
牛来 _加密货币行情
Zcash _比特币
Pepe _比特币
EUR _BTC行情
NFPrompt _币种排行
Aerodrome _数字货币市值
Eigenlayer _比特币行情
GOOGLB _以太坊ETH价格
KORUB _BTC行情
CRWVB _比特币行情
BEAMX _以太坊ETH价格
Caldera _数字货币市值
USDC _加密货币行情
Mitosis _BTC行情
Aave _BTC行情
GOOGLB _比特币行情
Quant _BTC行情
牛来 _加密货币行情
Pendle _BTC行情
Stellar _比特币
AAPLB _BTC行情
AAPLB _比特币行情
MRVLB _以太坊ETH价格
Polkadot _数字货币市值
Pepe _数字货币市值
NVDAB _比特币
DRAMB _以太坊ETH价格
SNXXB _币种排行
Aerodrome _以太坊ETH价格
Mitosis _数字货币市值
Artificial _BTC行情
Chainlink _加密货币行情
Celo _以太坊ETH价格
THORChain _比特币行情
QQQB _BTC行情