24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.23亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 23 |
AAVEAave
|
$127.22 | $137.02 | $126.38 | $2,432.41万 | $19.63亿 | -5.13% |
| 620 |
BARDLombard
|
$0.1079 | $0.1124 | $0.107 | $10.44万 | $4,318.95万 | -2.18% |
| 11 |
SNDKBSNDKB
|
$1087.82 | $1,197.98 | $1,077.20 | $5,004.25万 | — | -6.25% |
| 605 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 409 |
TOWNSTowns
|
$0.001275 | $0.001391 | $0.001265 | $30.95万 | $273.22万 | -5.77% |
| 325 |
NMRNumeraire
|
$9.48 | $10.05 | $9.42 | $42.22万 | $7,664.70万 | -5.30% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 691 |
ZMBZMB
|
$92.53 | $96.33 | $91.98 | $2.11万 | — | -3.16% |
| 310 |
BROCCOLI714BROCCOLI714
|
$0.01684 | $0.0181 | $0.01653 | $44.10万 | — | -5.23% |
| 346 |
KERNELKernelDAO
|
$0.0436 | $0.047 | $0.0431 | $39.53万 | $709.90万 | -5.83% |
| 295 |
KMNOKamino
|
$0.02936 | $0.03262 | $0.02924 | $48.34万 | $4,024.00万 | -8.99% |
| 141 |
CHIPUSD.AI
|
$0.03968 | $0.04373 | $0.03862 | $130.36万 | $7,890.31万 | -7.64% |
| 630 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 683 |
HIMSBHIMSB
|
$26.27 | $28.47 | $26.26 | $2.61万 | — | -5.81% |
| 554 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 156 |
GLMRMoonbeam
|
$0.008146 | $0.009 | $0.007781 | $113.74万 | $1,039.27万 | 4.17% |
| 624 |
PDDBPDDB
|
$82.3 | $83.22 | $78.75 | $9.90万 | — | 4.42% |
相关站点
共 40 个
Sui _比特币
Worldcoin _加密货币行情
SOXLB _币种排行
OFFICIAL TRUMP _比特币行情
Aave _比特币行情
TSLAB _加密货币行情
Caldera _比特币
BFUSD _以太坊ETH价格
MSTRB _比特币
Aptos _数字货币市值
TONToken _币种排行
THORChain _比特币
Worldcoin _比特币
LITEB _比特币
USDC _比特币
BNB _比特币
TRON _比特币
Mitosis _以太坊ETH价格
THORChain _以太坊ETH价格
RWUSD _币种排行
Zcash _数字货币市值
BitTensor _币种排行
Gram _比特币
Aave _加密货币行情
BFUSD _比特币行情
First Digital _加密货币行情
Pump.fun _加密货币行情
Avalanche _加密货币行情
Arbitrum _数字货币市值
United Stables _以太坊ETH价格
United Stables _以太坊ETH价格
Gram _加密货币行情
Internet _比特币行情
BEAMX _比特币行情
Chainlink _以太坊ETH价格
Zcash _以太坊ETH价格
Sui _加密货币行情
BitTensor _比特币行情
RedStone _数字货币市值
Dogecoin _数字货币市值