24H 最高$0.4211
24H 最低$0.3613
今日开盘$0.4178
24H 成交量$920.36万
流通市值$3.98亿
24H 涨跌额(-$0.05)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 37 |
AAVEAave
|
$105.67 | $114.96 | $105.50 | $1,081.23万 | $17.05亿 | -7.83% |
| 35 |
BARDLombard
|
$0.126 | $0.1735 | $0.1186 | $1,115.12万 | $5,897.08万 | -22.51% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$862.02 | $940.22 | $849.68 | $2,343.66万 | $1.10亿 | -6.84% |
| 544 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 496 |
TOWNSTowns
|
$0.001068 | $0.001142 | $0.00106 | $14.89万 | $234.75万 | -6.23% |
| 397 |
NMRNumeraire
|
$8.35 | $8.85 | $8.31 | $24.33万 | $6,930.71万 | -5.22% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 629 |
ZMBZMB
|
$99.48 | $100.23 | $96.85 | $6,496.46 | — | 0.09% |
| 241 |
BROCCOLI714BROCCOLI714
|
$0.01445 | $0.01643 | $0.01439 | $50.14万 | — | -11.68% |
| 394 |
KERNELKernelDAO
|
$0.0417 | $0.045 | $0.0416 | $24.54万 | $722.87万 | -6.71% |
| 203 |
KMNOKamino
|
$0.03023 | $0.03106 | $0.02963 | $67.28万 | $4,047.26万 | -0.98% |
| 138 |
CHIPUSD.AI
|
$0.02977 | $0.03246 | $0.02969 | $123.01万 | $6,341.23万 | -7.63% |
| 564 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 611 |
HIMSBHIMSB
|
$19.31 | $20.15 | $19.22 | $3.60万 | — | -3.31% |
| 483 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 234 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 273 |
GLMRMoonbeam
|
$0.005837 | $0.006541 | $0.005658 | $42.55万 | $765.06万 | -7.19% |
| 546 |
PDDBPDDB
|
$78.58 | $79.04 | $77.01 | $10.95万 | — | 1.95% |