24H 最高$0.00845
24H 最低$0.00806
今日开盘$0.00824
24H 成交量$64.59万
流通市值$3,854.89万
24H 涨跌额($0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 29 |
AAVEAave
|
$127.2 | $130.13 | $123.90 | $1,429.36万 | $19.66亿 | 0.37% |
| 626 |
BARDLombard
|
$0.1108 | $0.1119 | $0.1076 | $8.85万 | $4,394.30万 | 2.03% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1142.27 | $1,154.17 | $1,075.58 | $2,195.02万 | $1.10亿 | 4.60% |
| 591 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 246 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 418 |
TOWNSTowns
|
$0.001263 | $0.001291 | $0.001165 | $26.33万 | $273.22万 | -2.09% |
| 414 |
NMRNumeraire
|
$9.66 | $9.73 | $9.26 | $27.05万 | $6,907.03万 | 1.58% |
| 111 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 695 |
ZMBZMB
|
$91.87 | $92.34 | $89.24 | $9,901.11 | — | 0.00% |
| 499 |
BROCCOLI714BROCCOLI714
|
$0.01749 | $0.01758 | $0.01648 | $16.81万 | — | 2.88% |
| 582 |
KERNELKernelDAO
|
$0.0444 | $0.0447 | $0.0428 | $11.88万 | $709.90万 | 2.07% |
| 116 |
KMNOKamino
|
$0.03361 | $0.03502 | $0.02948 | $161.77万 | $1.99亿 | 13.01% |
| 129 |
CHIPUSD.AI
|
$0.04114 | $0.04319 | $0.03869 | $138.69万 | $8,291.36万 | 3.68% |
| 614 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 684 |
HIMSBHIMSB
|
$25.89 | $26.35 | $25.12 | $2.69万 | — | 2.21% |
| 516 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 257 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 300 |
GLMRMoonbeam
|
$0.007922 | $0.008446 | $0.00769 | $43.24万 | $1,039.27万 | -2.74% |
| 543 |
PDDBPDDB
|
$80.3 | $83.09 | $79.93 | $14.35万 | — | -2.26% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
Celo _比特币行情
Vanar Chain _数字货币市值
TQQQB _BTC行情
Near Protocol _币种排行
Gitcoin _比特币
TQQQB _数字货币市值
Arbitrum _以太坊ETH价格
BFUSD _数字货币市值
比特币 _比特币行情
Celestia _加密货币行情
PAX Gold _比特币
Filecoin _BTC行情
Quant _数字货币市值
POL _数字货币市值
恒星币 _BTC行情
SOXSB _BTC行情
Quant _币种排行
RWUSD _BTC行情
TQQQB _比特币
POL _币种排行
First Digital _以太坊ETH价格
Gram _数字货币市值
TONToken _数字货币市值
MegaETH _BTC行情
Ripple USD _比特币行情
QQQB _比特币行情
大零币 _比特币
大零币 _币种排行
United Stables _比特币
Ondo _加密货币行情
恒星币 _以太坊ETH价格
Saga _加密货币行情
Bubblemaps _比特币行情
NFPrompt _比特币行情
SNXXB _比特币
瑞波币 _加密货币行情
BFUSD _加密货币行情
BEAMX _币种排行
Bubblemaps _币种排行