24H 最高$0.3336
24H 最低$0.3151
今日开盘$0.3246
24H 成交量$211.33万
流通市值$6.17亿
24H 涨跌额($0.00)
历史最高$3.8464
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$127.94 | $133.32 | $123.90 | $2,020.87万 | $19.63亿 | -3.77% |
| 607 |
BARDLombard
|
$0.1101 | $0.1113 | $0.107 | $11.39万 | $4,318.95万 | -0.09% |
| 11 |
SNDKBSNDKB
|
$1103.24 | $1,186.63 | $1,068.90 | $5,105.23万 | — | -6.78% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 350 |
TOWNSTowns
|
$0.001203 | $0.001391 | $0.001188 | $39.37万 | $273.22万 | -9.82% |
| 349 |
NMRNumeraire
|
$9.36 | $9.93 | $9.26 | $39.44万 | $7,664.70万 | -5.46% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 694 |
ZMBZMB
|
$91.65 | $96.33 | $91.18 | $1.47万 | — | -4.44% |
| 422 |
BROCCOLI714BROCCOLI714
|
$0.01663 | $0.01784 | $0.01648 | $29.15万 | — | -5.73% |
| 465 |
KERNELKernelDAO
|
$0.0431 | $0.0453 | $0.0428 | $23.55万 | $709.90万 | -3.80% |
| 233 |
KMNOKamino
|
$0.03143 | $0.03228 | $0.02912 | $65.16万 | $4,024.00万 | -1.41% |
| 143 |
CHIPUSD.AI
|
$0.03955 | $0.04172 | $0.03862 | $127.36万 | $7,890.31万 | -5.00% |
| 631 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 679 |
HIMSBHIMSB
|
$25.23 | $28.47 | $25.15 | $3.21万 | — | -9.67% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 140 |
GLMRMoonbeam
|
$0.007842 | $0.009 | $0.00769 | $136.07万 | $1,039.27万 | -1.05% |
| 543 |
PDDBPDDB
|
$82.28 | $83.22 | $79.53 | $16.83万 | — | 3.46% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
Aptos _比特币
RWUSD _数字货币市值
Near Protocol _数字货币市值
BNB _数字货币市值
Lisk _比特币
AAPLB _币种排行
Lisk _比特币行情
Chainlink _数字货币市值
NVDAB _比特币行情
Celestia _以太坊ETH价格
Litecoin _数字货币市值
Ethena USDe _比特币
Artificial _比特币
Polkadot _数字货币市值
Haedal _BTC行情
Gram _比特币
Bubblemaps _加密货币行情
Aave _比特币
USDC _BTC行情
Haedal _数字货币市值
CRWVB _以太坊ETH价格
NFPrompt _BTC行情
TQQQB _以太坊ETH价格
RWUSD _比特币
First Digital _数字货币市值
INTCB _比特币
牛来 _加密货币行情
TQQQB _比特币
Solana _比特币行情
Filecoin _以太坊ETH价格
Litecoin _BTC行情
Pendle _以太坊ETH价格
Bitcoin _比特币行情
INTCB _加密货币行情
CRCLB _加密货币行情
CRWVB _比特币行情
Tether Gold _币种排行
Zcash _币种排行
Initia _比特币行情