24H 最高$2.31
24H 最低$2.23
今日开盘$2.271
24H 成交量$15.12万
流通市值$1,594.55万
24H 涨跌额(-$0.02)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 23 |
AAVEAave
|
$127.3 | $137.02 | $126.38 | $2,432.48万 | $19.63亿 | -5.01% |
| 623 |
BARDLombard
|
$0.108 | $0.1124 | $0.107 | $10.56万 | $4,318.95万 | -2.35% |
| 11 |
SNDKBSNDKB
|
$1082.57 | $1,197.98 | $1,068.90 | $5,174.08万 | — | -7.17% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 401 |
TOWNSTowns
|
$0.001283 | $0.001391 | $0.001265 | $32.08万 | $273.22万 | -5.10% |
| 327 |
NMRNumeraire
|
$9.48 | $10.05 | $9.42 | $42.46万 | $7,664.70万 | -5.11% |
| 126 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 691 |
ZMBZMB
|
$92.11 | $96.33 | $91.67 | $2.12万 | — | -3.51% |
| 319 |
BROCCOLI714BROCCOLI714
|
$0.01693 | $0.0181 | $0.01653 | $43.35万 | — | -5.79% |
| 350 |
KERNELKernelDAO
|
$0.0437 | $0.047 | $0.0431 | $39.46万 | $709.90万 | -6.02% |
| 290 |
KMNOKamino
|
$0.02921 | $0.03262 | $0.02912 | $50.05万 | $4,024.00万 | -9.65% |
| 141 |
CHIPUSD.AI
|
$0.03978 | $0.04373 | $0.03862 | $135.66万 | $7,890.31万 | -7.66% |
| 637 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 682 |
HIMSBHIMSB
|
$25.29 | $28.47 | $25.21 | $2.92万 | — | -9.13% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 277 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 154 |
GLMRMoonbeam
|
$0.008106 | $0.009 | $0.007781 | $115.00万 | $1,039.27万 | 3.70% |
| 604 |
PDDBPDDB
|
$81.94 | $83.22 | $78.75 | $11.51万 | — | 4.05% |
相关站点
共 40 个
Celestia _比特币行情
GOOGLB _加密货币行情
Uniswap _以太坊ETH价格
DRAMB _BTC行情
BFUSD _比特币行情
Plasma _数字货币市值
Dogecoin _以太坊ETH价格
MegaETH _币种排行
EUR _以太坊ETH价格
MRVLB _比特币行情
XRP _加密货币行情
Injective _比特币行情
Aerodrome _比特币
CRWVB _比特币
Huma Finance _加密货币行情
First Digital _数字货币市值
Arbitrum _加密货币行情
QQQB _比特币
RedStone _比特币行情
Artificial _币种排行
NVDAB _数字货币市值
Solana _数字货币市值
Mitosis _比特币行情
First Digital _以太坊ETH价格
Ondo _币种排行
THORChain _比特币行情
MegaETH _数字货币市值
SOXLB _比特币行情
QQQB _比特币
Stacks _币种排行
DRAMB _比特币行情
Plasma _比特币行情
First Digital _BTC行情
DRAMB _币种排行
THORChain _比特币行情
1000CAT _比特币行情
Aerodrome _比特币
PAX Gold _比特币
TRON _数字货币市值
RWUSD _币种排行