24H 最高$0.017116
24H 最低$0.016382
今日开盘$0.016795
24H 成交量$38.15万
流通市值$2,803.83万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 23 |
AAVEAave
|
$127.5 | $137.02 | $126.83 | $2,440.86万 | $19.63亿 | -4.77% |
| 621 |
BARDLombard
|
$0.1079 | $0.1124 | $0.1076 | $10.25万 | $4,318.95万 | -2.26% |
| 11 |
SNDKBSNDKB
|
$1093.51 | $1,197.98 | $1,087.41 | $4,894.63万 | — | -5.81% |
| 600 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 257 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 408 |
TOWNSTowns
|
$0.001276 | $0.001391 | $0.001275 | $30.57万 | $273.22万 | -5.90% |
| 315 |
NMRNumeraire
|
$9.49 | $10.05 | $9.48 | $42.61万 | $7,664.70万 | -5.10% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 691 |
ZMBZMB
|
$92.2 | $96.33 | $92.20 | $2.08万 | — | -3.44% |
| 326 |
BROCCOLI714BROCCOLI714
|
$0.0169 | $0.0181 | $0.01682 | $41.22万 | — | -4.09% |
| 343 |
KERNELKernelDAO
|
$0.0435 | $0.047 | $0.0433 | $39.09万 | $709.90万 | -6.45% |
| 299 |
KMNOKamino
|
$0.02969 | $0.03262 | $0.02958 | $47.19万 | $4,024.00万 | -7.94% |
| 146 |
CHIPUSD.AI
|
$0.03908 | $0.04373 | $0.03889 | $122.53万 | $7,890.31万 | -8.63% |
| 624 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 683 |
HIMSBHIMSB
|
$26.62 | $28.47 | $26.49 | $2.49万 | — | -4.31% |
| 552 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 156 |
GLMRMoonbeam
|
$0.008082 | $0.009 | $0.007781 | $112.31万 | $1,039.27万 | 3.00% |
| 626 |
PDDBPDDB
|
$82.55 | $83.22 | $78.75 | $9.58万 | — | 4.73% |
相关站点
共 40 个
LayerZero _比特币行情
THORChain _BTC行情
EUR _比特币
BitTensor _数字货币市值
Injective _币种排行
1000CAT _比特币行情
Filecoin _加密货币行情
Injective _数字货币市值
Cardano _数字货币市值
RWUSD _比特币行情
RedStone _加密货币行情
LayerZero _BTC行情
SNXXB _比特币行情
Filecoin _比特币
Haedal _BTC行情
GOOGLB _数字货币市值
TONToken _加密货币行情
BFUSD _比特币行情
ZAMA _比特币
牛来 _BTC行情
CRWVB _数字货币市值
Injective _以太坊ETH价格
RedStone _以太坊ETH价格
Chainlink _加密货币行情
BitTensor _数字货币市值
Internet _BTC行情
Cardano _BTC行情
CRWVB _比特币行情
MSTRB _币种排行
Dogecoin _币种排行
GOOGLB _以太坊ETH价格
Worldcoin _币种排行
Polkadot _以太坊ETH价格
CRCLB _比特币行情
Litecoin _BTC行情
MRVLB _比特币
Aave _币种排行
MegaETH _比特币
XRP _数字货币市值
TRON _以太坊ETH价格