24H 最高$0.0000782
24H 最低$0.0000744
今日开盘$0.0000782
24H 成交量$10.25万
流通市值$1,141.54万
24H 涨跌额(-$0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$125.42 | $135.20 | $123.90 | $2,206.12万 | $19.63亿 | -6.98% |
| 622 |
BARDLombard
|
$0.1089 | $0.1116 | $0.107 | $10.61万 | $4,318.95万 | -2.24% |
| 11 |
SNDKBSNDKB
|
$1086.02 | $1,197.98 | $1,068.90 | $5,244.92万 | — | -9.18% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 262 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 398 |
TOWNSTowns
|
$0.001258 | $0.001391 | $0.001239 | $32.94万 | $273.22万 | -7.77% |
| 339 |
NMRNumeraire
|
$9.35 | $9.94 | $9.30 | $41.03万 | $7,664.70万 | -5.46% |
| 123 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 693 |
ZMBZMB
|
$91.83 | $96.33 | $91.67 | $1.78万 | — | -4.41% |
| 376 |
BROCCOLI714BROCCOLI714
|
$0.01676 | $0.01785 | $0.01653 | $35.65万 | — | -5.36% |
| 352 |
KERNELKernelDAO
|
$0.0438 | $0.0469 | $0.0431 | $39.22万 | $709.90万 | -6.21% |
| 289 |
KMNOKamino
|
$0.02985 | $0.03236 | $0.02912 | $50.23万 | $4,024.00万 | -7.73% |
| 140 |
CHIPUSD.AI
|
$0.0391 | $0.04336 | $0.03862 | $135.17万 | $7,890.31万 | -9.57% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 681 |
HIMSBHIMSB
|
$25.26 | $28.47 | $25.17 | $3.15万 | — | -9.66% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 144 |
GLMRMoonbeam
|
$0.007987 | $0.009 | $0.007885 | $129.99万 | $1,039.27万 | 0.57% |
| 574 |
PDDBPDDB
|
$82.4 | $83.22 | $79.48 | $14.35万 | — | 3.44% |
相关站点
共 40 个
LayerZero _BTC行情
BitTensor _加密货币行情
Bitcoin _币种排行
BFUSD _加密货币行情
ZAMA _BTC行情
BNB _比特币行情
Bitcoin _比特币
Zcash _BTC行情
GOOGLB _BTC行情
Initia _数字货币市值
SNXXB _比特币行情
Gitcoin _比特币行情
Lisk _比特币行情
Ripple USD _币种排行
Eigenlayer _币种排行
GOOGLB _加密货币行情
PAX Gold _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
TQQQB _以太坊ETH价格
Pepe _币种排行
Hyperliquid _加密货币行情
Chainlink _BTC行情
Initia _加密货币行情
Mitosis _币种排行
Aave _数字货币市值
Injective _比特币行情
Huma Finance _加密货币行情
Stellar _以太坊ETH价格
THORChain _比特币行情
BNB _以太坊ETH价格
Near Protocol _币种排行
Chainlink _比特币行情
Lisk _数字货币市值
Lisk _比特币行情
Eigenlayer _币种排行
SNXXB _加密货币行情
Sophon _比特币
BFUSD _以太坊ETH价格
Artificial _加密货币行情
Uniswap _比特币