24H 最高$95.95
24H 最低$90.87
今日开盘$94.33
24H 成交量$1.76亿
流通市值$547.21亿
24H 涨跌额(-$1.85)
历史最高$295.83
最高日期2025-01-01
历史最低$1.0301
最低日期2020-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$126.64 | $137.02 | $126.18 | $2,337.59万 | $19.63亿 | -6.27% |
| 636 |
BARDLombard
|
$0.1095 | $0.1124 | $0.107 | $9.85万 | $4,318.95万 | -1.08% |
| 11 |
SNDKBSNDKB
|
$1098.1 | $1,197.98 | $1,068.90 | $5,343.56万 | — | -6.63% |
| 610 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 256 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 399 |
TOWNSTowns
|
$0.001286 | $0.001391 | $0.001265 | $32.20万 | $273.22万 | -4.46% |
| 336 |
NMRNumeraire
|
$9.45 | $9.97 | $9.42 | $40.91万 | $7,664.70万 | -5.03% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 691 |
ZMBZMB
|
$92.08 | $96.33 | $91.67 | $2.19万 | — | -3.68% |
| 363 |
BROCCOLI714BROCCOLI714
|
$0.01697 | $0.01785 | $0.01653 | $38.03万 | — | -3.91% |
| 342 |
KERNELKernelDAO
|
$0.0434 | $0.047 | $0.0431 | $40.26万 | $709.90万 | -6.67% |
| 276 |
KMNOKamino
|
$0.0297 | $0.03262 | $0.02912 | $52.36万 | $4,024.00万 | -7.82% |
| 138 |
CHIPUSD.AI
|
$0.03943 | $0.04365 | $0.03862 | $140.92万 | $7,890.31万 | -8.52% |
| 638 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 683 |
HIMSBHIMSB
|
$25.38 | $28.47 | $25.17 | $3.13万 | — | -9.03% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 273 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 147 |
GLMRMoonbeam
|
$0.008243 | $0.009 | $0.007853 | $123.11万 | $1,039.27万 | 3.88% |
| 589 |
PDDBPDDB
|
$82.76 | $83.22 | $78.80 | $12.82万 | — | 4.93% |
相关站点
共 40 个
MRVLB _比特币行情
Stellar _BTC行情
Mitosis _比特币
KORUB _加密货币行情
MARSCOIN _比特币
MRVLB _以太坊ETH价格
CRWVB _BTC行情
INTCB _加密货币行情
Artificial _比特币
Arbitrum _数字货币市值
Haedal _数字货币市值
Worldcoin _BTC行情
Bitcoin _币种排行
NVDAB _比特币行情
QQQB _数字货币市值
MRVLB _币种排行
EUR _币种排行
Filecoin _数字货币市值
Cardano _加密货币行情
First Digital _加密货币行情
Uniswap _以太坊ETH价格
Sui _比特币行情
TSLAB _比特币
Lisk _比特币行情
INTWB _币种排行
Solana _BTC行情
MRVLB _BTC行情
Sui _比特币行情
Sophon _比特币行情
SOXLB _加密货币行情
Stellar _比特币
NVDAB _BTC行情
Worldcoin _数字货币市值
Stellar _以太坊ETH价格
BNB _BTC行情
AMDB _比特币
MSTRB _加密货币行情
KORUB _以太坊ETH价格
Artificial _BTC行情
MRVLB _比特币