24H 最高$0.01662
24H 最低$0.01584
今日开盘$0.01662
24H 成交量$46.28万
流通市值$748.83万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$125.8 | $134.47 | $123.90 | $2,110.79万 | $19.63亿 | -5.97% |
| 620 |
BARDLombard
|
$0.1094 | $0.1113 | $0.107 | $10.77万 | $4,318.95万 | -1.17% |
| 11 |
SNDKBSNDKB
|
$1080.91 | $1,192.30 | $1,068.90 | $5,226.55万 | — | -9.11% |
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 396 |
TOWNSTowns
|
$0.001267 | $0.001391 | $0.001239 | $33.16万 | $273.22万 | -6.36% |
| 341 |
NMRNumeraire
|
$9.4 | $9.94 | $9.30 | $40.21万 | $7,664.70万 | -4.47% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 694 |
ZMBZMB
|
$91.7 | $96.33 | $91.56 | $1.63万 | — | -4.52% |
| 385 |
BROCCOLI714BROCCOLI714
|
$0.01676 | $0.01785 | $0.01653 | $34.61万 | — | -4.45% |
| 351 |
KERNELKernelDAO
|
$0.0434 | $0.0469 | $0.0431 | $39.12万 | $709.90万 | -6.87% |
| 285 |
KMNOKamino
|
$0.02999 | $0.03228 | $0.02912 | $51.09万 | $4,024.00万 | -6.46% |
| 144 |
CHIPUSD.AI
|
$0.0395 | $0.04246 | $0.03862 | $128.62万 | $7,890.31万 | -6.97% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 679 |
HIMSBHIMSB
|
$25.25 | $28.47 | $25.17 | $3.23万 | — | -9.76% |
| 555 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 140 |
GLMRMoonbeam
|
$0.007766 | $0.009 | $0.00769 | $133.64万 | $1,039.27万 | -2.43% |
| 566 |
PDDBPDDB
|
$82.34 | $83.22 | $79.50 | $14.95万 | — | 3.18% |
相关站点
共 40 个
LITEB _币种排行
Bitcoin Cash _BTC行情
Avalanche _BTC行情
Nomina _比特币行情
Hyperliquid _以太坊ETH价格
Origin _加密货币行情
MegaETH _比特币行情
Polkadot _数字货币市值
CRWVB _比特币
SOXLB _数字货币市值
INTWB _比特币
Celestia _比特币
MRVLB _加密货币行情
Artificial _比特币
BNB _BTC行情
Cosmos _比特币行情
Gitcoin _比特币
TONToken _以太坊ETH价格
Pendle _加密货币行情
Bitcoin _以太坊ETH价格
MUB _比特币行情
Quant _比特币行情
Ethena USDe _数字货币市值
Lisk _比特币
TRON _加密货币行情
NBISB _以太坊ETH价格
Aster _以太坊ETH价格
Filecoin _比特币
Initia _加密货币行情
CRCLB _加密货币行情
OFFICIAL TRUMP _数字货币市值
Sui _BTC行情
Pump.fun _以太坊ETH价格
Ripple USD _币种排行
AMDB _比特币行情
Aave _数字货币市值
Haedal _币种排行
Celo _加密货币行情
QQQB _比特币
Solana _比特币