24H 最高$0.9998
24H 最低$0.9982
今日开盘$0.9996
24H 成交量$2,605.48万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.001
最高日期2026-10-01
历史最低$0.9984
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 31 |
AAVEAave
|
$131.3 | $137.03 | $123.28 | $2,396.46万 | $20.40亿 | 2.83% |
| 655 |
BARDLombard
|
$0.1125 | $0.1147 | $0.1059 | $9.38万 | $4,452.99万 | 1.17% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1045.48 | $1,148.98 | $1,015.56 | $6,160.55万 | $1.10亿 | -8.44% |
| 633 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 286 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 454 |
TOWNSTowns
|
$0.001258 | $0.001319 | $0.001206 | $27.69万 | $264.16万 | -0.24% |
| 269 |
NMRNumeraire
|
$9.6 | $9.78 | $9.23 | $60.82万 | $7,694.95万 | -0.42% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 695 |
ZMBZMB
|
$92.26 | $95.70 | $90.13 | $1.36万 | — | 0.51% |
| 297 |
BROCCOLI714BROCCOLI714
|
$0.01792 | $0.01874 | $0.01641 | $54.03万 | — | 2.34% |
| 587 |
KERNELKernelDAO
|
$0.0452 | $0.0456 | $0.0427 | $15.59万 | $724.91万 | 2.03% |
| 155 |
KMNOKamino
|
$0.03651 | $0.03736 | $0.0321 | $134.05万 | $4,708.77万 | 9.21% |
| 113 |
CHIPUSD.AI
|
$0.04336 | $0.04407 | $0.03844 | $239.34万 | $8,682.38万 | 5.52% |
| 652 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 639 |
HIMSBHIMSB
|
$26.8 | $28.59 | $24.89 | $10.76万 | — | 3.44% |
| 582 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 301 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 500 |
GLMRMoonbeam
|
$0.00781 | $0.008048 | $0.007686 | $23.33万 | $958.26万 | -1.88% |
| 420 |
PDDBPDDB
|
$82.67 | $84.35 | $79.69 | $30.96万 | — | 3.12% |
相关站点
共 40 个
Aptos _加密货币行情
比特现金 _加密货币行情
Solana _币种排行
Space and Time _币种排行
Celo _币种排行
TQQQB _加密货币行情
Aave _比特币
恒星币 _比特币行情
Ripple USD _比特币
Haedal _BTC行情
Injective _数字货币市值
Near Protocol _比特币
币安币 _比特币
Aster _数字货币市值
狗币 _加密货币行情
1000CAT _加密货币行情
SOXSB _比特币行情
Worldcoin _比特币
Pump.fun _加密货币行情
Space and Time _币种排行
AMDB _BTC行情
Filecoin _比特币行情
Pepe _BTC行情
Pump.fun _以太坊ETH价格
Polkadot _比特币
Celestia _比特币行情
Aptos _比特币行情
AMDB _比特币
First Digital _币种排行
Celo _数字货币市值
Space and Time _比特币
狗币 _加密货币行情
币安币 _数字货币市值
Artificial _比特币行情
大零币 _比特币行情
Haedal _加密货币行情
AAPLB _币种排行
USD1 _BTC行情
Official Trump _数字货币市值
TQQQB _币种排行