24H 最高$0.00516
24H 最低$0.00478
今日开盘$0.00504
24H 成交量$30.96万
流通市值$1,079.20万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$126.76 | $137.02 | $126.38 | $2,412.71万 | $19.63亿 | -5.30% |
| 630 |
BARDLombard
|
$0.1085 | $0.1124 | $0.107 | $10.44万 | $4,318.95万 | -1.45% |
| 11 |
SNDKBSNDKB
|
$1083.49 | $1,197.98 | $1,068.90 | $5,272.88万 | — | -6.72% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 401 |
TOWNSTowns
|
$0.001286 | $0.001391 | $0.001265 | $32.53万 | $273.22万 | -4.39% |
| 326 |
NMRNumeraire
|
$9.52 | $10.05 | $9.42 | $42.41万 | $7,664.70万 | -4.32% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 691 |
ZMBZMB
|
$92.02 | $96.33 | $91.67 | $2.21万 | — | -3.66% |
| 358 |
BROCCOLI714BROCCOLI714
|
$0.01694 | $0.01785 | $0.01653 | $38.09万 | — | -3.75% |
| 340 |
KERNELKernelDAO
|
$0.0433 | $0.047 | $0.0431 | $40.66万 | $709.90万 | -6.07% |
| 281 |
KMNOKamino
|
$0.02976 | $0.03262 | $0.02912 | $52.76万 | $4,024.00万 | -7.58% |
| 140 |
CHIPUSD.AI
|
$0.03963 | $0.04373 | $0.03862 | $138.54万 | $7,890.31万 | -7.86% |
| 639 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 681 |
HIMSBHIMSB
|
$25.26 | $28.47 | $25.17 | $3.13万 | — | -9.20% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 151 |
GLMRMoonbeam
|
$0.008119 | $0.009 | $0.007829 | $117.72万 | $1,039.27万 | 3.59% |
| 601 |
PDDBPDDB
|
$82.09 | $83.22 | $78.80 | $11.87万 | — | 4.10% |
相关站点
共 40 个
TQQQB _币种排行
Aave _以太坊ETH价格
Pudgy Penguins _币种排行
Ripple USD _比特币
TONToken _数字货币市值
Gram _比特币行情
LITEB _BTC行情
Hyperliquid _币种排行
MRVLB _比特币行情
BNCB _币种排行
Pendle _以太坊ETH价格
Initia _币种排行
LITEB _以太坊ETH价格
SOXLB _币种排行
NBISB _比特币行情
Haedal _币种排行
Cardano _比特币
Gitcoin _数字货币市值
Lisk _BTC行情
Plasma _BTC行情
Celestia _币种排行
MSTRB _比特币行情
Ethena USDe _BTC行情
Pudgy Penguins _以太坊ETH价格
LITEB _BTC行情
SNXXB _加密货币行情
Gram _币种排行
Hyperliquid _数字货币市值
Pump.fun _比特币行情
Mitosis _以太坊ETH价格
Holo _比特币行情
Lisk _比特币
Injective _以太坊ETH价格
THORChain _数字货币市值
LayerZero _BTC行情
Aster _以太坊ETH价格
GOOGLB _比特币行情
Stellar _BTC行情
Aster _加密货币行情
USD1 _数字货币市值