24H 最高$0.4661
24H 最低$0.4435
今日开盘$0.463
24H 成交量$47.31万
流通市值$3,259.54万
24H 涨跌额(-$0.02)
历史最高$16.5
最高日期2021-05-01
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$127.43 | $137.02 | $126.38 | $2,437.67万 | $19.63亿 | -5.03% |
| 623 |
BARDLombard
|
$0.1081 | $0.1124 | $0.107 | $10.58万 | $4,318.95万 | -2.35% |
| 11 |
SNDKBSNDKB
|
$1080.79 | $1,197.98 | $1,068.90 | $5,218.00万 | — | -7.27% |
| 616 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 400 |
TOWNSTowns
|
$0.001278 | $0.001391 | $0.001265 | $32.20万 | $273.22万 | -5.47% |
| 327 |
NMRNumeraire
|
$9.47 | $10.05 | $9.42 | $42.43万 | $7,664.70万 | -5.30% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 691 |
ZMBZMB
|
$91.96 | $96.33 | $91.67 | $2.19万 | — | -3.77% |
| 322 |
BROCCOLI714BROCCOLI714
|
$0.01692 | $0.0181 | $0.01653 | $43.34万 | — | -5.84% |
| 348 |
KERNELKernelDAO
|
$0.0435 | $0.047 | $0.0431 | $39.68万 | $709.90万 | -6.25% |
| 285 |
KMNOKamino
|
$0.02942 | $0.03262 | $0.02912 | $51.30万 | $4,024.00万 | -9.17% |
| 141 |
CHIPUSD.AI
|
$0.03972 | $0.04373 | $0.03862 | $136.36万 | $7,890.31万 | -8.16% |
| 640 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 682 |
HIMSBHIMSB
|
$25.28 | $28.47 | $25.21 | $3.01万 | — | -9.16% |
| 560 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 155 |
GLMRMoonbeam
|
$0.008092 | $0.009 | $0.007781 | $115.38万 | $1,039.27万 | 3.25% |
| 600 |
PDDBPDDB
|
$81.89 | $83.22 | $78.80 | $11.69万 | — | 3.91% |
相关站点
共 40 个
Origin _比特币
RWUSD _以太坊ETH价格
Artificial _比特币行情
KORUB _BTC行情
Quant _比特币行情
USDC _加密货币行情
Stacks _比特币行情
NBISB _以太坊ETH价格
Mitosis _比特币
SNDKB _比特币行情
RWUSD _比特币行情
Pendle _比特币行情
Hyperliquid _币种排行
Ethena USDe _以太坊ETH价格
EUR _比特币
Gitcoin _加密货币行情
DRAMB _币种排行
牛来 _比特币
ZAMA _比特币
NVDAB _以太坊ETH价格
Aave _比特币
TRON _数字货币市值
SNDKB _加密货币行情
Aster _数字货币市值
Mitosis _币种排行
Solana _币种排行
Pump.fun _比特币行情
TRON _数字货币市值
Sei _比特币行情
Stellar _BTC行情
Bitcoin _数字货币市值
SKHYB _加密货币行情
Bitcoin Cash _加密货币行情
Cardano _比特币行情
PAX Gold _币种排行
Stacks _比特币
Origin _比特币行情
Ripple USD _币种排行
Internet _BTC行情
United Stables _BTC行情