24H 最高$0.000701
24H 最低$0.000651
今日开盘$0.00067
24H 成交量$38.93万
流通市值$87.67万
24H 涨跌额($0.00)
历史最高$0.3
最高日期2020-12-01
历史最低$0.000651
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 31 |
AAVEAave
|
$133.34 | $134.70 | $124.04 | $1,627.26万 | $19.84亿 | 1.69% |
| 436 |
BARDLombard
|
$0.1081 | $0.1109 | $0.102 | $30.30万 | $4,304.74万 | -1.91% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$831.62 | $858.45 | $790.72 | $2,549.33万 | $1.10亿 | -0.58% |
| 624 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 282 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 503 |
TOWNSTowns
|
$0.001106 | $0.001131 | $0.001006 | $23.31万 | $232.38万 | -1.95% |
| 387 |
NMRNumeraire
|
$9.3 | $9.31 | $8.82 | $37.37万 | $7,331.01万 | 0.32% |
| 127 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 683 |
ZMBZMB
|
$90.28 | $91.30 | $89.56 | $2.25万 | — | 0.17% |
| 367 |
BROCCOLI714BROCCOLI714
|
$0.01703 | $0.01734 | $0.01568 | $40.65万 | — | -0.53% |
| 426 |
KERNELKernelDAO
|
$0.0428 | $0.043 | $0.0399 | $31.94万 | $679.69万 | -0.23% |
| 383 |
KMNOKamino
|
$0.03362 | $0.03396 | $0.03151 | $37.93万 | $4,471.57万 | -0.62% |
| 104 |
CHIPUSD.AI
|
$0.03489 | $0.0355 | $0.03137 | $240.45万 | $6,544.80万 | 5.06% |
| 641 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 664 |
HIMSBHIMSB
|
$25.26 | $26.26 | $25.11 | $5.99万 | — | -2.70% |
| 581 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 297 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 170 |
GLMRMoonbeam
|
$0.007205 | $0.008377 | $0.00687 | $109.03万 | $964.86万 | -0.94% |
| 521 |
PDDBPDDB
|
$81.43 | $83.45 | $80.99 | $21.40万 | — | -2.07% |
相关站点
共 40 个
DODO _加密货币行情
Zilliqa _币种排行
DRAMB _币种排行
TQQQB _数字货币市值
ONEchain _比特币行情
Zama _比特币行情
Near Protocol _加密货币行情
PAX Gold _比特币行情
USDC _数字货币市值
Gram _加密货币行情
DRAMB _数字货币市值
Pepe _以太坊ETH价格
Sui _比特币
波场 _数字货币市值
MarsCoin _BTC行情
达世币 _BTC行情
Shiba Inu _币种排行
First Digital _比特币
Caldera _币种排行
StraitsX USD _币种排行
DODO _比特币行情
牛来 _数字货币市值
EUR _以太坊ETH价格
TQQQB _以太坊ETH价格
狗币 _数字货币市值
Zilliqa _比特币行情
Avalanche _数字货币市值
以太坊 _比特币
USD1 _以太坊ETH价格
Plasma _BTC行情
Caldera _以太坊ETH价格
牛来 _数字货币市值
Artificial _比特币
Gains Network _比特币行情
Plasma _数字货币市值
Zilliqa _比特币
Uniswap _比特币
First Neiro _以太坊ETH价格
USDC _BTC行情
Ondo _比特币行情