24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,864.01万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 23 |
AAVEAave
|
$126.86 | $137.02 | $126.38 | $2,427.12万 | $19.63亿 | -5.21% |
| 621 |
BARDLombard
|
$0.1075 | $0.1124 | $0.107 | $10.33万 | $4,318.95万 | -2.80% |
| 11 |
SNDKBSNDKB
|
$1083.94 | $1,197.98 | $1,077.20 | $4,957.32万 | — | -6.63% |
| 602 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 410 |
TOWNSTowns
|
$0.001271 | $0.001391 | $0.001265 | $30.80万 | $273.22万 | -6.34% |
| 323 |
NMRNumeraire
|
$9.46 | $10.05 | $9.42 | $42.28万 | $7,664.70万 | -5.31% |
| 123 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 691 |
ZMBZMB
|
$92.3 | $96.33 | $91.98 | $2.09万 | — | -3.36% |
| 309 |
BROCCOLI714BROCCOLI714
|
$0.01682 | $0.0181 | $0.01653 | $44.49万 | — | -5.08% |
| 345 |
KERNELKernelDAO
|
$0.0435 | $0.047 | $0.0431 | $39.58万 | $709.90万 | -6.25% |
| 294 |
KMNOKamino
|
$0.02932 | $0.03262 | $0.02924 | $48.17万 | $4,024.00万 | -9.17% |
| 142 |
CHIPUSD.AI
|
$0.03909 | $0.04373 | $0.03862 | $128.49万 | $7,890.31万 | -9.22% |
| 626 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 683 |
HIMSBHIMSB
|
$26.35 | $28.47 | $26.26 | $2.60万 | — | -5.45% |
| 555 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 156 |
GLMRMoonbeam
|
$0.00809 | $0.009 | $0.007781 | $113.67万 | $1,039.27万 | 3.29% |
| 624 |
PDDBPDDB
|
$82.38 | $83.22 | $78.75 | $9.83万 | — | 4.44% |
相关站点
共 40 个
OFFICIAL TRUMP _币种排行
Pump.fun _比特币行情
QQQB _加密货币行情
Polkadot _币种排行
Chainlink _比特币
RedStone _BTC行情
Haedal _比特币
MegaETH _BTC行情
First Digital _币种排行
MRVLB _比特币行情
Zcash _数字货币市值
LITEB _比特币行情
Gitcoin _比特币
AMDB _加密货币行情
SNXXB _BTC行情
Bitcoin _加密货币行情
Sui _加密货币行情
KORUB _比特币行情
EUR _币种排行
NVDAB _比特币
Celo _币种排行
Gram _比特币行情
First Digital _以太坊ETH价格
SNDKB _比特币行情
Ethena _币种排行
Initia _比特币
Aptos _比特币行情
Stellar _BTC行情
Stellar _比特币行情
Huma Finance _比特币行情
BEAMX _BTC行情
MRVLB _数字货币市值
Dogecoin _比特币
Polkadot _比特币
Pump.fun _加密货币行情
1000CAT _比特币
Ondo _币种排行
NVDAB _币种排行
EUR _数字货币市值
GOOGLB _币种排行