24H 最高$0.0558
24H 最低$0.0514
今日开盘$0.0548
24H 成交量$31.88万
流通市值$2,921.17万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$125.45 | $134.47 | $123.90 | $2,081.51万 | $19.63亿 | -5.76% |
| 614 |
BARDLombard
|
$0.1083 | $0.1113 | $0.107 | $11.01万 | $4,318.95万 | -1.37% |
| 11 |
SNDKBSNDKB
|
$1083.46 | $1,188.98 | $1,068.90 | $5,213.33万 | — | -8.34% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 261 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 393 |
TOWNSTowns
|
$0.00125 | $0.001391 | $0.001239 | $33.27万 | $273.22万 | -6.51% |
| 339 |
NMRNumeraire
|
$9.37 | $9.94 | $9.30 | $40.19万 | $7,664.70万 | -3.90% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 694 |
ZMBZMB
|
$91.53 | $96.33 | $91.27 | $1.59万 | — | -4.76% |
| 396 |
BROCCOLI714BROCCOLI714
|
$0.01667 | $0.01785 | $0.01653 | $32.89万 | — | -3.92% |
| 360 |
KERNELKernelDAO
|
$0.0431 | $0.0468 | $0.0431 | $37.54万 | $709.90万 | -6.71% |
| 286 |
KMNOKamino
|
$0.02991 | $0.03228 | $0.02912 | $50.65万 | $4,024.00万 | -6.21% |
| 146 |
CHIPUSD.AI
|
$0.03933 | $0.0422 | $0.03862 | $124.32万 | $7,890.31万 | -5.64% |
| 634 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 679 |
HIMSBHIMSB
|
$25.26 | $28.47 | $25.17 | $3.13万 | — | -9.53% |
| 552 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 141 |
GLMRMoonbeam
|
$0.007799 | $0.009 | $0.00769 | $133.55万 | $1,039.27万 | -1.86% |
| 559 |
PDDBPDDB
|
$82.14 | $83.22 | $79.50 | $15.31万 | — | 3.20% |
相关站点
共 40 个
LITEB _币种排行
MegaETH _比特币
NVDAB _BTC行情
Plasma _比特币
SNXXB _数字货币市值
QQQB _数字货币市值
BEAMX _比特币行情
BitTensor _BTC行情
Quant _BTC行情
Caldera _比特币
Avalanche _比特币行情
Mitosis _以太坊ETH价格
RedStone _加密货币行情
PAX Gold _加密货币行情
ZAMA _以太坊ETH价格
AAPLB _比特币行情
Celestia _币种排行
LITEB _加密货币行情
AAPLB _数字货币市值
Hyperliquid _比特币行情
Polkadot _BTC行情
Pump.fun _BTC行情
INTCB _币种排行
牛来 _币种排行
Holo _数字货币市值
Cosmos _BTC行情
INTCB _数字货币市值
Gitcoin _比特币行情
Quant _加密货币行情
Ripple USD _数字货币市值
Huma Finance _加密货币行情
Gitcoin _比特币
Hyperliquid _以太坊ETH价格
Cardano _币种排行
Pump.fun _比特币行情
MUB _加密货币行情
Pump.fun _加密货币行情
TQQQB _数字货币市值
Mitosis _加密货币行情
Injective _加密货币行情