24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$125.85 | $134.97 | $123.90 | $2,200.72万 | $19.63亿 | -6.62% |
| 623 |
BARDLombard
|
$0.1101 | $0.1114 | $0.107 | $10.66万 | $4,318.95万 | -0.99% |
| 11 |
SNDKBSNDKB
|
$1085.04 | $1,194.89 | $1,068.90 | $5,257.53万 | — | -9.01% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 395 |
TOWNSTowns
|
$0.001268 | $0.001391 | $0.001239 | $33.12万 | $273.22万 | -7.04% |
| 337 |
NMRNumeraire
|
$9.42 | $9.94 | $9.30 | $41.07万 | $7,664.70万 | -4.27% |
| 123 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 693 |
ZMBZMB
|
$91.74 | $96.33 | $91.67 | $1.76万 | — | -4.51% |
| 379 |
BROCCOLI714BROCCOLI714
|
$0.01688 | $0.01785 | $0.01653 | $35.07万 | — | -4.20% |
| 359 |
KERNELKernelDAO
|
$0.0437 | $0.0469 | $0.0431 | $38.55万 | $709.90万 | -6.42% |
| 287 |
KMNOKamino
|
$0.02989 | $0.03228 | $0.02912 | $50.85万 | $4,024.00万 | -7.15% |
| 140 |
CHIPUSD.AI
|
$0.03934 | $0.04309 | $0.03862 | $134.27万 | $7,890.31万 | -8.62% |
| 631 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 680 |
HIMSBHIMSB
|
$25.29 | $28.47 | $25.17 | $3.16万 | — | -9.71% |
| 555 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 277 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 142 |
GLMRMoonbeam
|
$0.007988 | $0.009 | $0.007885 | $130.24万 | $1,039.27万 | 0.62% |
| 572 |
PDDBPDDB
|
$82.35 | $83.22 | $79.48 | $14.44万 | — | 3.44% |
相关站点
共 40 个
INTCB _加密货币行情
TSLAB _BTC行情
USDC _比特币
1000CAT _数字货币市值
Pudgy Penguins _币种排行
TSLAB _币种排行
XRP _比特币
Arbitrum _币种排行
Ethena USDe _数字货币市值
Bitcoin Cash _BTC行情
BFUSD _比特币
1000CAT _数字货币市值
USD1 _加密货币行情
INTCB _BTC行情
United Stables _BTC行情
Aerodrome _比特币
Arbitrum _加密货币行情
Worldcoin _比特币
MARSCOIN _BTC行情
Ondo _数字货币市值
XRP _比特币
ZAMA _以太坊ETH价格
Quant _加密货币行情
CRCLB _数字货币市值
GOOGLB _数字货币市值
Ethereum _数字货币市值
牛来 _比特币
Nomina _数字货币市值
MUB _比特币行情
LITEB _加密货币行情
Filecoin _数字货币市值
MUB _加密货币行情
TONToken _比特币行情
INTWB _比特币行情
MARSCOIN _数字货币市值
Avalanche _币种排行
Solana _比特币
BFUSD _加密货币行情
First Digital _比特币
TSLAB _以太坊ETH价格