24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$334.47万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 28 |
AAVEAave
|
$127.31 | $130.13 | $123.90 | $1,433.78万 | $19.66亿 | -0.21% |
| 626 |
BARDLombard
|
$0.1111 | $0.1119 | $0.1076 | $8.92万 | $4,394.30万 | 1.93% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1136.06 | $1,154.17 | $1,075.58 | $2,207.95万 | $1.10亿 | 4.11% |
| 591 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 245 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 420 |
TOWNSTowns
|
$0.001258 | $0.001294 | $0.001165 | $26.65万 | $273.22万 | -2.56% |
| 408 |
NMRNumeraire
|
$9.64 | $9.73 | $9.26 | $27.94万 | $6,907.03万 | 1.15% |
| 110 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 695 |
ZMBZMB
|
$91.85 | $92.34 | $89.24 | $9,846.51 | — | -0.08% |
| 501 |
BROCCOLI714BROCCOLI714
|
$0.01754 | $0.01758 | $0.01648 | $17.16万 | — | 2.93% |
| 576 |
KERNELKernelDAO
|
$0.0443 | $0.0447 | $0.0428 | $12.32万 | $709.90万 | 0.91% |
| 116 |
KMNOKamino
|
$0.03342 | $0.03502 | $0.02948 | $158.12万 | $1.99亿 | 12.30% |
| 127 |
CHIPUSD.AI
|
$0.04116 | $0.04319 | $0.03869 | $141.25万 | $8,291.36万 | 2.80% |
| 615 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 683 |
HIMSBHIMSB
|
$25.9 | $26.35 | $25.12 | $2.66万 | — | 2.37% |
| 519 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 258 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 298 |
GLMRMoonbeam
|
$0.00794 | $0.008446 | $0.00769 | $43.63万 | $1,039.27万 | -2.82% |
| 546 |
PDDBPDDB
|
$80.21 | $83.09 | $79.93 | $14.09万 | — | -2.00% |
相关站点
共 40 个
Midnight _币种排行
牛来 _比特币
Aerodrome _比特币
TQQQB _BTC行情
Bubblemaps _加密货币行情
KORUB _以太坊ETH价格
Gitcoin _币种排行
以太坊 _BTC行情
Hashflow _比特币行情
大零币 _加密货币行情
AAPLB _加密货币行情
Celo _币种排行
Gram _加密货币行情
应用链 _以太坊ETH价格
恒星币 _数字货币市值
Ethena USDe _币种排行
Starknet _币种排行
Aster _比特币
Aptos _加密货币行情
应用链 _比特币行情
EUR _加密货币行情
恒星币 _比特币
Solana _以太坊ETH价格
United Stables _以太坊ETH价格
大零币 _比特币行情
Midnight _币种排行
QQQB _以太坊ETH价格
Hashflow _BTC行情
Saga _比特币行情
Bubblemaps _BTC行情
INTWB _以太坊ETH价格
THORChain _加密货币行情
Gram _比特币行情
SOXSB _以太坊ETH价格
Gram _比特币
SOXSB _数字货币市值
Gram _加密货币行情
THORChain _加密货币行情
Huma Finance _BTC行情
Avalanche _以太坊ETH价格