24H 最高$0.0392
24H 最低$0.0339
今日开盘$0.0376
24H 成交量$55.75万
流通市值$2,429.52万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 34 |
AAVEAave
|
$133.54 | $134.70 | $124.04 | $1,756.04万 | $20.52亿 | 3.39% |
| 457 |
BARDLombard
|
$0.1058 | $0.1109 | $0.102 | $29.54万 | $4,203.63万 | -2.76% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$891.16 | $904.83 | $790.72 | $5,084.48万 | $1.10亿 | 6.67% |
| 636 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 290 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 523 |
TOWNSTowns
|
$0.001108 | $0.001126 | $0.001006 | $22.66万 | $232.31万 | -0.27% |
| 358 |
NMRNumeraire
|
$9.16 | $9.38 | $8.82 | $43.39万 | $7,338.88万 | 0.11% |
| 134 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 686 |
ZMBZMB
|
$92.7 | $93.24 | $89.56 | $2.63万 | — | 2.77% |
| 312 |
BROCCOLI714BROCCOLI714
|
$0.01712 | $0.01759 | $0.01568 | $52.37万 | — | 1.48% |
| 369 |
KERNELKernelDAO
|
$0.044 | $0.0443 | $0.0399 | $41.61万 | $711.27万 | 5.26% |
| 359 |
KMNOKamino
|
$0.03369 | $0.0343 | $0.03151 | $43.24万 | $4,544.46万 | 1.78% |
| 103 |
CHIPUSD.AI
|
$0.03405 | $0.0355 | $0.03137 | $267.56万 | $6,762.30万 | 3.46% |
| 650 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
| 632 |
HIMSBHIMSB
|
$23.45 | $26.26 | $23.22 | $11.43万 | — | -9.46% |
| 590 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 307 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 292 |
GLMRMoonbeam
|
$0.007197 | $0.007599 | $0.00687 | $56.52万 | $880.90万 | -3.07% |
| 549 |
PDDBPDDB
|
$80.42 | $83.45 | $80.28 | $20.71万 | — | -2.87% |
相关站点
共 40 个
比特现金 _以太坊ETH价格
Tether Gold _比特币行情
United Stables _币种排行
Ondo _比特币行情
Aster _加密货币行情
Sui _数字货币市值
Tether Gold _以太坊ETH价格
EUR _比特币行情
Injective _BTC行情
COINB _比特币
瑞波币 _加密货币行情
Test _比特币行情
Solana _数字货币市值
DRAMB _比特币行情
BMNRB _以太坊ETH价格
Plasma _以太坊ETH价格
Pump.fun _BTC行情
NFPrompt _数字货币市值
币安币 _以太坊ETH价格
Polkadot _以太坊ETH价格
Wrapped _数字货币市值
SOXSB _BTC行情
EUR _比特币
EUR _以太坊ETH价格
大零币 _数字货币市值
BitTensor _加密货币行情
Gitcoin _以太坊ETH价格
Gitcoin _币种排行
TONToken _币种排行
Internet _BTC行情
First Digital _以太坊ETH价格
Ondo _以太坊ETH价格
艾达币 _币种排行
Plasma _以太坊ETH价格
TQQQB _加密货币行情
Quant _比特币
Render _BTC行情
SNXXB _以太坊ETH价格
Holo _数字货币市值
艾达币 _比特币