24H 最高$0.1208
24H 最低$0.1165
今日开盘$0.1203
24H 成交量$45.85万
流通市值$2,263.83万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$126.88 | $134.18 | $123.90 | $2,056.03万 | $19.63亿 | -5.09% |
| 607 |
BARDLombard
|
$0.1086 | $0.1113 | $0.107 | $11.29万 | $4,318.95万 | -1.36% |
| 11 |
SNDKBSNDKB
|
$1087.05 | $1,188.98 | $1,068.90 | $5,114.13万 | — | -8.29% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 362 |
TOWNSTowns
|
$0.001215 | $0.001391 | $0.00121 | $37.91万 | $273.22万 | -8.72% |
| 346 |
NMRNumeraire
|
$9.28 | $9.94 | $9.26 | $39.78万 | $7,664.70万 | -5.98% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 694 |
ZMBZMB
|
$91.52 | $96.33 | $91.18 | $1.47万 | — | -4.71% |
| 390 |
BROCCOLI714BROCCOLI714
|
$0.01653 | $0.01785 | $0.01648 | $33.57万 | — | -5.16% |
| 426 |
KERNELKernelDAO
|
$0.043 | $0.0453 | $0.0428 | $28.79万 | $709.90万 | -4.44% |
| 250 |
KMNOKamino
|
$0.0303 | $0.03228 | $0.02912 | $58.50万 | $4,024.00万 | -4.72% |
| 144 |
CHIPUSD.AI
|
$0.03922 | $0.04184 | $0.03862 | $127.97万 | $7,890.31万 | -5.93% |
| 630 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 680 |
HIMSBHIMSB
|
$25.24 | $28.47 | $25.15 | $3.16万 | — | -9.44% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 141 |
GLMRMoonbeam
|
$0.00796 | $0.009 | $0.00769 | $136.13万 | $1,039.27万 | 0.59% |
| 547 |
PDDBPDDB
|
$82.28 | $83.22 | $79.53 | $16.67万 | — | 3.38% |
相关站点
共 40 个
Pepe _币种排行
MUB _数字货币市值
SKHYB _币种排行
BFUSD _比特币
TRON _比特币行情
Cardano _币种排行
Quant _数字货币市值
Initia _数字货币市值
TQQQB _比特币
Aptos _比特币
Gram _BTC行情
Avalanche _BTC行情
牛来 _加密货币行情
Mitosis _比特币行情
INTWB _BTC行情
MSTRB _币种排行
Bitcoin _比特币行情
Pump.fun _BTC行情
AMDB _加密货币行情
Caldera _加密货币行情
BEAMX _币种排行
Zcash _以太坊ETH价格
USDC _BTC行情
Pump.fun _BTC行情
Uniswap _加密货币行情
Pepe _比特币
BEAMX _数字货币市值
AMDB _比特币
Ripple USD _BTC行情
Huma Finance _加密货币行情
KORUB _以太坊ETH价格
Ripple USD _币种排行
XRP _加密货币行情
INTWB _比特币
BFUSD _比特币行情
Pepe _币种排行
Ethena USDe _以太坊ETH价格
MSTRB _BTC行情
Near Protocol _BTC行情
Avalanche _加密货币行情