24H 最高$2.29
24H 最低$2.22
今日开盘$2.27
24H 成交量$21.74万
流通市值$941.64万
24H 涨跌额(-$0.02)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$125.64 | $136.08 | $125.50 | $2,292.52万 | $19.63亿 | -7.14% |
| 624 |
BARDLombard
|
$0.1091 | $0.1124 | $0.107 | $10.46万 | $4,318.95万 | -2.33% |
| 11 |
SNDKBSNDKB
|
$1093.92 | $1,197.98 | $1,068.90 | $5,305.00万 | — | -7.29% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 399 |
TOWNSTowns
|
$0.001259 | $0.001391 | $0.001258 | $32.19万 | $273.22万 | -7.02% |
| 339 |
NMRNumeraire
|
$9.33 | $9.96 | $9.33 | $41.29万 | $7,664.70万 | -5.76% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 692 |
ZMBZMB
|
$92.14 | $96.33 | $91.67 | $1.88万 | — | -4.05% |
| 370 |
BROCCOLI714BROCCOLI714
|
$0.01685 | $0.01785 | $0.01653 | $36.75万 | — | -4.42% |
| 351 |
KERNELKernelDAO
|
$0.0436 | $0.047 | $0.0431 | $39.32万 | $709.90万 | -5.83% |
| 283 |
KMNOKamino
|
$0.0297 | $0.03255 | $0.02912 | $51.04万 | $4,024.00万 | -8.16% |
| 139 |
CHIPUSD.AI
|
$0.0392 | $0.04365 | $0.03862 | $139.32万 | $7,890.31万 | -8.92% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 681 |
HIMSBHIMSB
|
$25.34 | $28.47 | $25.17 | $3.07万 | — | -9.21% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 146 |
GLMRMoonbeam
|
$0.008124 | $0.009 | $0.007885 | $127.17万 | $1,039.27万 | 1.66% |
| 580 |
PDDBPDDB
|
$82.66 | $83.22 | $79.03 | $13.91万 | — | 4.41% |
相关站点
共 40 个
Ethena USDe _加密货币行情
Dogecoin _比特币
BitTensor _数字货币市值
Caldera _加密货币行情
LayerZero _BTC行情
Hedera _比特币
1000CAT _币种排行
Hedera _加密货币行情
MUB _BTC行情
MRVLB _加密货币行情
RWUSD _BTC行情
Injective _BTC行情
LITEB _币种排行
Tether Gold _加密货币行情
United Stables _加密货币行情
Aave _以太坊ETH价格
Gram _以太坊ETH价格
INTWB _数字货币市值
CRCLB _比特币
Litecoin _BTC行情
NVDAB _比特币
CRWVB _币种排行
Stellar _比特币
Stellar _数字货币市值
GOOGLB _BTC行情
Celo _加密货币行情
BEAMX _数字货币市值
Cardano _数字货币市值
Aster _币种排行
Sophon _比特币
Celestia _数字货币市值
AAPLB _以太坊ETH价格
SNDKB _比特币行情
TQQQB _币种排行
Zcash _加密货币行情
TONToken _以太坊ETH价格
AAPLB _以太坊ETH价格
QQQB _比特币
Aerodrome _币种排行
TQQQB _比特币行情