24H 最高$0.06782
24H 最低$0.06392
今日开盘$0.0668
24H 成交量$172.71万
流通市值$3,410.71万
24H 涨跌额(-$0.00)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$125.68 | $134.47 | $123.90 | $2,081.19万 | $19.63亿 | -5.87% |
| 613 |
BARDLombard
|
$0.1087 | $0.1113 | $0.107 | $11.05万 | $4,318.95万 | -1.18% |
| 11 |
SNDKBSNDKB
|
$1082.18 | $1,188.98 | $1,068.90 | $5,205.34万 | — | -8.62% |
| 612 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 261 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 392 |
TOWNSTowns
|
$0.001253 | $0.001391 | $0.001239 | $33.52万 | $273.22万 | -6.56% |
| 340 |
NMRNumeraire
|
$9.36 | $9.94 | $9.30 | $40.28万 | $7,664.70万 | -4.10% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 694 |
ZMBZMB
|
$91.53 | $96.33 | $91.27 | $1.60万 | — | -4.60% |
| 388 |
BROCCOLI714BROCCOLI714
|
$0.01676 | $0.01785 | $0.01653 | $33.83万 | — | -3.35% |
| 362 |
KERNELKernelDAO
|
$0.0433 | $0.0468 | $0.0431 | $37.54万 | $709.90万 | -6.68% |
| 285 |
KMNOKamino
|
$0.03004 | $0.03228 | $0.02912 | $50.77万 | $4,024.00万 | -5.86% |
| 146 |
CHIPUSD.AI
|
$0.03943 | $0.0422 | $0.03862 | $125.29万 | $7,890.31万 | -5.90% |
| 634 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 679 |
HIMSBHIMSB
|
$25.26 | $28.47 | $25.17 | $3.13万 | — | -9.59% |
| 552 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 141 |
GLMRMoonbeam
|
$0.007749 | $0.009 | $0.00769 | $133.55万 | $1,039.27万 | -2.31% |
| 560 |
PDDBPDDB
|
$82.11 | $83.22 | $79.50 | $15.29万 | — | 3.08% |
相关站点
共 40 个
Haedal _BTC行情
Stellar _币种排行
XRP _比特币行情
DRAMB _加密货币行情
Mitosis _BTC行情
Bubblemaps _币种排行
牛来 _币种排行
Solana _BTC行情
Nomina _比特币行情
Celo _比特币
Dogecoin _数字货币市值
ZAMA _比特币
BNB _数字货币市值
NFPrompt _比特币
牛来 _币种排行
Polkadot _比特币
Mitosis _币种排行
Ripple USD _比特币行情
Ripple USD _以太坊ETH价格
BFUSD _BTC行情
First Digital _比特币
XRP _数字货币市值
PAX Gold _加密货币行情
Initia _加密货币行情
Aptos _BTC行情
MUB _比特币行情
SKHYB _比特币行情
TRON _以太坊ETH价格
Bitcoin _以太坊ETH价格
Caldera _以太坊ETH价格
INTCB _比特币行情
INTCB _数字货币市值
MRVLB _BTC行情
Ethereum _以太坊ETH价格
BEAMX _比特币
BFUSD _加密货币行情
Injective _币种排行
Huma Finance _数字货币市值
Gram _比特币行情
Avalanche _加密货币行情