24H 最高$0.2337
24H 最低$0.2071
今日开盘$0.231
24H 成交量$28.86万
流通市值$2,071.80万
24H 涨跌额(-$0.01)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 35 |
AAVEAave
|
$105.12 | $110.67 | $96.60 | $1,996.10万 | $15.96亿 | -4.20% |
| 83 |
BARDLombard
|
$0.1141 | $0.1307 | $0.107 | $406.61万 | $4,919.75万 | -10.65% |
| 68 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$852.36 | $867.73 | $829.50 | $564.94万 | $1.10亿 | -1.02% |
| 550 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 440 |
TOWNSTowns
|
$0.00101 | $0.001099 | $0.00094 | $27.96万 | $219.01万 | -6.91% |
| 267 |
NMRNumeraire
|
$7.93 | $8.58 | $7.55 | $59.60万 | $6,500.39万 | -6.71% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 622 |
ZMBZMB
|
$99.44 | $99.94 | $98.38 | $7,190.86 | — | -0.50% |
| 218 |
BROCCOLI714BROCCOLI714
|
$0.01405 | $0.01534 | $0.01337 | $86.61万 | — | -8.05% |
| 389 |
KERNELKernelDAO
|
$0.0386 | $0.0439 | $0.0368 | $34.34万 | $649.35万 | -11.47% |
| 293 |
KMNOKamino
|
$0.02845 | $0.03106 | $0.0276 | $52.93万 | $3,969.21万 | -6.17% |
| 116 |
CHIPUSD.AI
|
$0.02788 | $0.03103 | $0.025 | $243.72万 | $5,713.65万 | -9.10% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 588 |
HIMSBHIMSB
|
$19.15 | $19.41 | $18.72 | $4.58万 | — | -0.98% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 290 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 337 |
GLMRMoonbeam
|
$0.005687 | $0.00612 | $0.005414 | $43.77万 | $696.31万 | -6.77% |
| 583 |
PDDBPDDB
|
$78.35 | $78.70 | $77.97 | $4.76万 | — | -0.38% |