24H 最高$0.0526
24H 最低$0.049
今日开盘$0.0523
24H 成交量$62.79万
流通市值$6,540.78万
24H 涨跌额(-$0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.0342
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 31 |
AAVEAave
|
$133.34 | $134.70 | $124.04 | $1,627.26万 | $19.84亿 | 1.69% |
| 436 |
BARDLombard
|
$0.1081 | $0.1109 | $0.102 | $30.30万 | $4,304.74万 | -1.91% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$831.62 | $858.45 | $790.72 | $2,549.33万 | $1.10亿 | -0.58% |
| 624 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 282 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 503 |
TOWNSTowns
|
$0.001106 | $0.001131 | $0.001006 | $23.31万 | $232.38万 | -1.95% |
| 387 |
NMRNumeraire
|
$9.3 | $9.31 | $8.82 | $37.37万 | $7,331.01万 | 0.32% |
| 127 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 683 |
ZMBZMB
|
$90.28 | $91.30 | $89.56 | $2.25万 | — | 0.17% |
| 367 |
BROCCOLI714BROCCOLI714
|
$0.01703 | $0.01734 | $0.01568 | $40.65万 | — | -0.53% |
| 426 |
KERNELKernelDAO
|
$0.0428 | $0.043 | $0.0399 | $31.94万 | $679.69万 | -0.23% |
| 383 |
KMNOKamino
|
$0.03362 | $0.03396 | $0.03151 | $37.93万 | $4,471.57万 | -0.62% |
| 104 |
CHIPUSD.AI
|
$0.03489 | $0.0355 | $0.03137 | $240.45万 | $6,544.80万 | 5.06% |
| 641 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 664 |
HIMSBHIMSB
|
$25.26 | $26.26 | $25.11 | $5.99万 | — | -2.70% |
| 581 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 297 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 170 |
GLMRMoonbeam
|
$0.007205 | $0.008377 | $0.00687 | $109.03万 | $964.86万 | -0.94% |
| 521 |
PDDBPDDB
|
$81.43 | $83.45 | $80.99 | $21.40万 | — | -2.07% |
相关站点
共 40 个
波场 _数字货币市值
Internet _BTC行情
Artificial _比特币
First Digital _BTC行情
BitTensor _比特币
Aster _币种排行
Ether.fi _BTC行情
Uniswap _以太坊ETH价格
PAX Gold _币种排行
牛来 _数字货币市值
Bubblemaps _比特币
Gitcoin _比特币
KORUB _比特币行情
USD1 _BTC行情
以太坊 _加密货币行情
Pudgy Penguins _加密货币行情
TONToken _比特币行情
LayerZero _BTC行情
瑞波币 _以太坊ETH价格
NFPrompt _币种排行
USDC _以太坊ETH价格
以太经典 _BTC行情
狗币 _BTC行情
Shiba Inu _数字货币市值
Reserve Rights _币种排行
TONToken _数字货币市值
Initia _币种排行
币安币 _币种排行
DRAMB _加密货币行情
JUST _加密货币行情
DRAMB _比特币
瑞波币 _比特币
Ondo _BTC行情
Hyperliquid _比特币行情
比特现金 _币种排行
Aster _BTC行情
莱特币 _BTC行情
SNXXB _比特币行情
比特现金 _币种排行
SNXXB _加密货币行情