24H 最高$0.2856
24H 最低$0.2655
今日开盘$0.2807
24H 成交量$51.77万
流通市值$1.34亿
24H 涨跌额(-$0.01)
历史最高$0.622378
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$125.75 | $134.47 | $123.90 | $2,068.16万 | $19.63亿 | -6.19% |
| 612 |
BARDLombard
|
$0.1081 | $0.1113 | $0.107 | $11.20万 | $4,318.95万 | -1.82% |
| 11 |
SNDKBSNDKB
|
$1080.59 | $1,188.98 | $1,068.90 | $5,202.57万 | — | -8.58% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 390 |
TOWNSTowns
|
$0.001248 | $0.001391 | $0.001239 | $33.79万 | $273.22万 | -6.59% |
| 341 |
NMRNumeraire
|
$9.3 | $9.94 | $9.28 | $39.91万 | $7,664.70万 | -5.30% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 694 |
ZMBZMB
|
$91.37 | $96.33 | $91.18 | $1.62万 | — | -4.83% |
| 398 |
BROCCOLI714BROCCOLI714
|
$0.0166 | $0.01785 | $0.01652 | $32.86万 | — | -4.54% |
| 358 |
KERNELKernelDAO
|
$0.0431 | $0.0468 | $0.0428 | $38.06万 | $709.90万 | -6.71% |
| 286 |
KMNOKamino
|
$0.02986 | $0.03228 | $0.02912 | $50.04万 | $4,024.00万 | -6.28% |
| 146 |
CHIPUSD.AI
|
$0.03943 | $0.0422 | $0.03862 | $125.08万 | $7,890.31万 | -5.78% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 681 |
HIMSBHIMSB
|
$25.18 | $28.47 | $25.15 | $3.13万 | — | -9.94% |
| 555 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 142 |
GLMRMoonbeam
|
$0.007797 | $0.009 | $0.00769 | $134.25万 | $1,039.27万 | -2.09% |
| 560 |
PDDBPDDB
|
$82.03 | $83.22 | $79.50 | $15.45万 | — | 3.14% |
相关站点
共 40 个
KORUB _数字货币市值
MUB _币种排行
MSTRB _比特币行情
INTCB _BTC行情
Aptos _币种排行
XRP _BTC行情
Artificial _币种排行
Celo _以太坊ETH价格
BNCB _加密货币行情
Mitosis _币种排行
Huma Finance _比特币
KORUB _加密货币行情
TSLAB _加密货币行情
CRCLB _数字货币市值
ZAMA _加密货币行情
INTWB _数字货币市值
Polkadot _BTC行情
Zcash _币种排行
Aptos _BTC行情
AMDB _币种排行
SOXLB _比特币行情
EUR _比特币行情
Ethereum _加密货币行情
Zcash _比特币行情
XRP _比特币行情
RWUSD _比特币行情
Initia _币种排行
Cosmos _以太坊ETH价格
Stellar _比特币行情
Nomina _币种排行
MRVLB _比特币行情
Aptos _币种排行
Avalanche _币种排行
SKHYB _币种排行
CRWVB _以太坊ETH价格
MSTRB _币种排行
OFFICIAL TRUMP _比特币行情
Mitosis _以太坊ETH价格
MegaETH _币种排行
THORChain _加密货币行情