24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$126.82 | $137.02 | $126.38 | $2,408.85万 | $19.63亿 | -5.24% |
| 633 |
BARDLombard
|
$0.1085 | $0.1124 | $0.107 | $10.29万 | $4,318.95万 | -1.45% |
| 11 |
SNDKBSNDKB
|
$1086.36 | $1,197.98 | $1,068.90 | $5,279.39万 | — | -6.42% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 262 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 401 |
TOWNSTowns
|
$0.00129 | $0.001391 | $0.001265 | $32.48万 | $273.22万 | -4.16% |
| 327 |
NMRNumeraire
|
$9.51 | $10.05 | $9.42 | $42.31万 | $7,664.70万 | -4.42% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 691 |
ZMBZMB
|
$91.76 | $96.33 | $91.67 | $2.21万 | — | -3.94% |
| 357 |
BROCCOLI714BROCCOLI714
|
$0.01698 | $0.01785 | $0.01653 | $38.24万 | — | -3.74% |
| 340 |
KERNELKernelDAO
|
$0.0435 | $0.047 | $0.0431 | $40.76万 | $709.90万 | -5.64% |
| 281 |
KMNOKamino
|
$0.02981 | $0.03262 | $0.02912 | $52.81万 | $4,024.00万 | -7.48% |
| 139 |
CHIPUSD.AI
|
$0.03966 | $0.04373 | $0.03862 | $139.66万 | $7,890.31万 | -8.02% |
| 639 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 681 |
HIMSBHIMSB
|
$25.3 | $28.47 | $25.17 | $3.14万 | — | -9.06% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 151 |
GLMRMoonbeam
|
$0.008118 | $0.009 | $0.00783 | $117.70万 | $1,039.27万 | 3.47% |
| 602 |
PDDBPDDB
|
$82.09 | $83.22 | $78.80 | $11.87万 | — | 4.10% |
相关站点
共 40 个
BNB _加密货币行情
Bitcoin _BTC行情
Injective _比特币
Worldcoin _比特币
TSLAB _BTC行情
Sui _以太坊ETH价格
Caldera _币种排行
MUB _比特币
Stellar _数字货币市值
Cardano _以太坊ETH价格
Aerodrome _BTC行情
DRAMB _币种排行
Ondo _币种排行
SKHYB _比特币行情
CRCLB _比特币
SKHYB _数字货币市值
Ondo _加密货币行情
SKHYB _BTC行情
AMDB _比特币行情
Hedera _加密货币行情
USDC _比特币
CRWVB _比特币
CRCLB _比特币行情
BNCB _比特币
MSTRB _比特币
BitTensor _以太坊ETH价格
Sophon _以太坊ETH价格
BNB _比特币行情
Tether Gold _BTC行情
TSLAB _币种排行
Lisk _加密货币行情
Caldera _币种排行
Near Protocol _BTC行情
Injective _BTC行情
LayerZero _加密货币行情
BitTensor _比特币行情
RWUSD _BTC行情
ZAMA _加密货币行情
Aerodrome _比特币
Ondo _BTC行情