24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值$171.17万
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 19 |
AAVEAave
|
$127.12 | $137.02 | $126.83 | $2,586.86万 | $19.63亿 | -6.31% |
| 615 |
BARDLombard
|
$0.1083 | $0.1124 | $0.1083 | $10.28万 | $4,318.95万 | -2.87% |
| 11 |
SNDKBSNDKB
|
$1119.04 | $1,197.98 | $1,117.87 | $4,416.05万 | — | -4.37% |
| 598 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 248 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 438 |
TOWNSTowns
|
$0.001295 | $0.001391 | $0.001294 | $26.59万 | $273.22万 | -5.20% |
| 309 |
NMRNumeraire
|
$9.55 | $10.12 | $9.54 | $43.25万 | $7,664.70万 | -5.45% |
| 117 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 690 |
ZMBZMB
|
$93.99 | $96.33 | $93.41 | $1.99万 | — | -1.58% |
| 341 |
BROCCOLI714BROCCOLI714
|
$0.01719 | $0.0181 | $0.01714 | $37.86万 | — | -4.07% |
| 323 |
KERNELKernelDAO
|
$0.0438 | $0.0474 | $0.0437 | $39.97万 | $709.90万 | -7.40% |
| 296 |
KMNOKamino
|
$0.0299 | $0.03262 | $0.02978 | $46.72万 | $4,024.00万 | -8.17% |
| 150 |
CHIPUSD.AI
|
$0.03957 | $0.04374 | $0.03921 | $115.26万 | $7,890.31万 | -9.18% |
| 622 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 684 |
HIMSBHIMSB
|
$27.26 | $28.47 | $27.26 | $2.24万 | — | -2.08% |
| 547 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 265 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 160 |
GLMRMoonbeam
|
$0.00838 | $0.009 | $0.007781 | $103.63万 | $1,039.27万 | 5.74% |
| 633 |
PDDBPDDB
|
$83.02 | $83.22 | $78.75 | $8.70万 | — | 5.40% |
相关站点
共 40 个
Arbitrum _数字货币市值
Celo _币种排行
EUR _以太坊ETH价格
USDC _币种排行
THORChain _加密货币行情
MUB _数字货币市值
Aptos _比特币
Arbitrum _加密货币行情
INTWB _比特币行情
Hyperliquid _加密货币行情
Origin _数字货币市值
Chainlink _比特币行情
Litecoin _加密货币行情
Avalanche _加密货币行情
Uniswap _数字货币市值
THORChain _BTC行情
Celo _加密货币行情
KORUB _比特币
Gitcoin _以太坊ETH价格
Bitcoin _币种排行
Bubblemaps _币种排行
Zcash _以太坊ETH价格
Zcash _加密货币行情
Hedera _加密货币行情
Hedera _以太坊ETH价格
SNXXB _以太坊ETH价格
First Digital _比特币
THORChain _比特币行情
BEAMX _数字货币市值
SOXLB _币种排行
LITEB _比特币行情
Plasma _加密货币行情
Huma Finance _BTC行情
GOOGLB _数字货币市值
Mitosis _数字货币市值
USD1 _以太坊ETH价格
TONToken _加密货币行情
Lisk _比特币
Worldcoin _数字货币市值
INTWB _BTC行情