24H 最高$0.002117
24H 最低$0.001961
今日开盘$0.002105
24H 成交量$65.25万
流通市值$3,228.01万
24H 涨跌额(-$0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.002069
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 31 |
AAVEAave
|
$132.91 | $134.70 | $124.04 | $1,614.92万 | $19.84亿 | 2.14% |
| 437 |
BARDLombard
|
$0.1079 | $0.1109 | $0.102 | $30.49万 | $4,304.74万 | -2.00% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$832.6 | $858.45 | $790.72 | $2,586.73万 | $1.10亿 | -0.39% |
| 622 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 283 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 505 |
TOWNSTowns
|
$0.001105 | $0.001126 | $0.001006 | $22.98万 | $232.38万 | -1.16% |
| 385 |
NMRNumeraire
|
$9.32 | $9.32 | $8.82 | $37.50万 | $7,331.01万 | 0.76% |
| 127 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 683 |
ZMBZMB
|
$89.99 | $91.30 | $89.56 | $2.29万 | — | -0.21% |
| 343 |
BROCCOLI714BROCCOLI714
|
$0.01721 | $0.01744 | $0.01568 | $45.27万 | — | 1.36% |
| 408 |
KERNELKernelDAO
|
$0.0428 | $0.0433 | $0.0399 | $34.79万 | $679.69万 | 0.47% |
| 380 |
KMNOKamino
|
$0.0336 | $0.03382 | $0.03151 | $38.48万 | $4,471.57万 | 0.00% |
| 105 |
CHIPUSD.AI
|
$0.03481 | $0.0355 | $0.03137 | $240.24万 | $6,544.80万 | 4.88% |
| 644 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 664 |
HIMSBHIMSB
|
$25.01 | $26.26 | $25.00 | $6.09万 | — | -3.70% |
| 580 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 300 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 171 |
GLMRMoonbeam
|
$0.007203 | $0.008377 | $0.00687 | $108.64万 | $964.86万 | 0.07% |
| 522 |
PDDBPDDB
|
$81.36 | $83.45 | $80.99 | $21.40万 | — | -2.15% |
相关站点
共 40 个
Zama _BTC行情
NFPrompt _比特币行情
Injective _BTC行情
SNXXB _BTC行情
以太坊 _数字货币市值
USDC _BTC行情
Near Protocol _币种排行
First Neiro _比特币行情
BitTensor _比特币行情
QQQB _币种排行
MarsCoin _BTC行情
Chainlink _加密货币行情
Pudgy Penguins _比特币行情
Zama _数字货币市值
DODO _比特币
ONEchain _数字货币市值
BMNRB _比特币
波场 _以太坊ETH价格
Uniswap _数字货币市值
BFUSD _加密货币行情
牛来 _币种排行
比特现金 _比特币行情
Plasma _加密货币行情
Near Protocol _比特币行情
BFUSD _比特币
BFUSD _BTC行情
比特现金 _加密货币行情
Render _比特币行情
TONToken _BTC行情
Uniswap _币种排行
BFUSD _数字货币市值
Render _比特币
Filecoin _数字货币市值
EUR _比特币行情
USDC _BTC行情
狗币 _BTC行情
First Digital _数字货币市值
USDC _比特币
Render _以太坊ETH价格
Gains Network _币种排行