24H 最高$0.000729
24H 最低$0.000693
今日开盘$0.000714
24H 成交量$55.87万
流通市值$2,571.66万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 19 |
AAVEAave
|
$127.29 | $137.02 | $126.83 | $2,598.79万 | $19.63亿 | -6.13% |
| 615 |
BARDLombard
|
$0.1084 | $0.1124 | $0.1083 | $10.23万 | $4,318.95万 | -2.78% |
| 11 |
SNDKBSNDKB
|
$1119.1 | $1,197.98 | $1,117.87 | $4,425.08万 | — | -4.32% |
| 599 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 248 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 437 |
TOWNSTowns
|
$0.001297 | $0.001391 | $0.001294 | $26.87万 | $273.22万 | -5.12% |
| 317 |
NMRNumeraire
|
$9.57 | $10.12 | $9.54 | $41.52万 | $7,664.70万 | -5.34% |
| 117 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 690 |
ZMBZMB
|
$93.83 | $96.33 | $93.41 | $1.99万 | — | -1.83% |
| 329 |
BROCCOLI714BROCCOLI714
|
$0.01707 | $0.0181 | $0.01705 | $39.46万 | — | -4.74% |
| 324 |
KERNELKernelDAO
|
$0.0438 | $0.0474 | $0.0437 | $39.96万 | $709.90万 | -7.40% |
| 294 |
KMNOKamino
|
$0.02976 | $0.03262 | $0.02975 | $47.11万 | $4,024.00万 | -8.52% |
| 151 |
CHIPUSD.AI
|
$0.03949 | $0.04374 | $0.03921 | $115.44万 | $7,890.31万 | -9.11% |
| 622 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 684 |
HIMSBHIMSB
|
$27.24 | $28.47 | $27.19 | $2.25万 | — | -2.26% |
| 547 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 265 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 161 |
GLMRMoonbeam
|
$0.0083 | $0.009 | $0.007781 | $104.82万 | $1,039.27万 | 4.73% |
| 633 |
PDDBPDDB
|
$82.95 | $83.22 | $78.75 | $8.71万 | — | 5.31% |
相关站点
共 40 个
Artificial _数字货币市值
Stellar _比特币行情
BEAMX _加密货币行情
Plasma _比特币行情
OFFICIAL TRUMP _加密货币行情
KORUB _数字货币市值
LayerZero _BTC行情
SKHYB _比特币行情
Aptos _以太坊ETH价格
THORChain _比特币
RWUSD _币种排行
Chainlink _BTC行情
NVDAB _加密货币行情
QQQB _加密货币行情
Ethena _数字货币市值
Celestia _数字货币市值
Uniswap _BTC行情
Aptos _加密货币行情
KORUB _加密货币行情
Aptos _数字货币市值
TSLAB _币种排行
XRP _加密货币行情
Aave _以太坊ETH价格
KORUB _以太坊ETH价格
INTCB _BTC行情
Zcash _BTC行情
NFPrompt _币种排行
Hyperliquid _以太坊ETH价格
Ethereum _比特币行情
Chainlink _加密货币行情
Gitcoin _加密货币行情
Internet _币种排行
SOXLB _数字货币市值
SNDKB _数字货币市值
Pepe _数字货币市值
Celo _以太坊ETH价格
Ethereum _数字货币市值
DRAMB _数字货币市值
Pudgy Penguins _比特币行情
Pendle _数字货币市值