24H 最高$6.47
24H 最低$5.99
今日开盘$6.37
24H 成交量$5.03万
流通市值—
24H 涨跌额(-$0.34)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 23 |
AAVEAave
|
$127.2 | $137.02 | $126.38 | $2,432.38万 | $19.63亿 | -5.20% |
| 624 |
BARDLombard
|
$0.108 | $0.1124 | $0.107 | $10.54万 | $4,318.95万 | -2.35% |
| 11 |
SNDKBSNDKB
|
$1082.11 | $1,197.98 | $1,068.90 | $5,159.99万 | — | -7.25% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 262 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 402 |
TOWNSTowns
|
$0.001283 | $0.001391 | $0.001265 | $31.99万 | $273.22万 | -5.10% |
| 327 |
NMRNumeraire
|
$9.48 | $10.05 | $9.42 | $42.54万 | $7,664.70万 | -5.20% |
| 126 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 691 |
ZMBZMB
|
$91.94 | $96.33 | $91.67 | $2.12万 | — | -3.69% |
| 320 |
BROCCOLI714BROCCOLI714
|
$0.01689 | $0.0181 | $0.01653 | $43.36万 | — | -6.17% |
| 348 |
KERNELKernelDAO
|
$0.0435 | $0.047 | $0.0431 | $39.51万 | $709.90万 | -6.25% |
| 289 |
KMNOKamino
|
$0.02919 | $0.03262 | $0.02912 | $49.93万 | $4,024.00万 | -9.71% |
| 141 |
CHIPUSD.AI
|
$0.03976 | $0.04373 | $0.03862 | $135.47万 | $7,890.31万 | -7.88% |
| 636 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 682 |
HIMSBHIMSB
|
$25.26 | $28.47 | $25.21 | $2.91万 | — | -9.24% |
| 560 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 155 |
GLMRMoonbeam
|
$0.008101 | $0.009 | $0.007781 | $114.84万 | $1,039.27万 | 3.47% |
| 607 |
PDDBPDDB
|
$81.93 | $83.22 | $78.75 | $11.42万 | — | 4.04% |
相关站点
共 40 个
United Stables _比特币
Near Protocol _币种排行
Caldera _比特币行情
Chainlink _以太坊ETH价格
MARSCOIN _加密货币行情
Hedera _加密货币行情
Origin _BTC行情
牛来 _以太坊ETH价格
Plasma _比特币行情
Pendle _比特币行情
NFPrompt _BTC行情
Near Protocol _数字货币市值
Artificial _比特币行情
Quant _数字货币市值
Stacks _数字货币市值
THORChain _比特币
QQQB _加密货币行情
Litecoin _BTC行情
RWUSD _加密货币行情
ZAMA _BTC行情
Cardano _加密货币行情
Chainlink _加密货币行情
Bitcoin _BTC行情
NVDAB _BTC行情
Hyperliquid _比特币
RedStone _以太坊ETH价格
1000CAT _币种排行
SNDKB _以太坊ETH价格
INTCB _加密货币行情
Quant _以太坊ETH价格
BNB _数字货币市值
ZAMA _数字货币市值
BEAMX _比特币行情
SNDKB _加密货币行情
Artificial _比特币
Ethena USDe _币种排行
BNCB _加密货币行情
Sophon _加密货币行情
Huma Finance _加密货币行情
Caldera _以太坊ETH价格