24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 22 |
AAVEAave
|
$130.09 | $137.02 | $129.62 | $2,229.82万 | $20.95亿 | -4.42% |
| 606 |
BARDLombard
|
$0.1096 | $0.1124 | $0.1091 | $10.48万 | $4,415.36万 | -1.97% |
| 12 |
SNDKBSNDKB
|
$1124.47 | $1,197.98 | $1,117.87 | $4,215.82万 | — | -3.94% |
| 590 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 245 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 436 |
TOWNSTowns
|
$0.001308 | $0.001391 | $0.001294 | $26.24万 | $287.85万 | -4.18% |
| 309 |
NMRNumeraire
|
$9.66 | $10.14 | $9.61 | $41.89万 | $8,085.44万 | -4.45% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 690 |
ZMBZMB
|
$94.27 | $96.33 | $93.41 | $1.99万 | — | -1.34% |
| 332 |
BROCCOLI714BROCCOLI714
|
$0.01742 | $0.0181 | $0.01716 | $38.34万 | — | -3.12% |
| 320 |
KERNELKernelDAO
|
$0.0442 | $0.0474 | $0.044 | $40.44万 | $766.73万 | -5.35% |
| 305 |
KMNOKamino
|
$0.03013 | $0.03262 | $0.0301 | $42.45万 | $4,391.87万 | -7.46% |
| 148 |
CHIPUSD.AI
|
$0.04026 | $0.04386 | $0.03921 | $111.97万 | $8,753.79万 | -7.94% |
| 616 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 686 |
HIMSBHIMSB
|
$27.7 | $28.47 | $27.47 | $2.16万 | — | -0.68% |
| 541 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 260 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 179 |
GLMRMoonbeam
|
$0.008214 | $0.009 | $0.007781 | $85.67万 | $965.47万 | 3.87% |
| 645 |
PDDBPDDB
|
$82.83 | $83.22 | $78.75 | $6.71万 | — | 4.99% |
相关站点
共 40 个
THORChain _币种排行
KORUB _BTC行情
MegaETH _BTC行情
LayerZero _比特币行情
USD1 _以太坊ETH价格
Haedal _币种排行
Holo _BTC行情
CRCLB _以太坊ETH价格
Celestia _币种排行
1000CAT _以太坊ETH价格
USD1 _币种排行
Internet _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Ondo _加密货币行情
Initia _币种排行
BNCB _以太坊ETH价格
Aerodrome _BTC行情
RWUSD _比特币行情
Sophon _BTC行情
GOOGLB _以太坊ETH价格
ZAMA _比特币
Huma Finance _以太坊ETH价格
Pump.fun _比特币
Mitosis _比特币
BEAMX _BTC行情
Bitcoin _比特币行情
CRWVB _以太坊ETH价格
United Stables _币种排行
CRWVB _以太坊ETH价格
Mitosis _币种排行
Bitcoin _比特币
Ondo _比特币行情
Celo _加密货币行情
Tether Gold _数字货币市值
TSLAB _比特币行情
Ethena USDe _加密货币行情
Vanar Chain _以太坊ETH价格
CRWVB _数字货币市值
BNB _数字货币市值
Hyperliquid _以太坊ETH价格