24H 最高$0.0168
24H 最低$0.015
今日开盘$0.0154
24H 成交量$25.89万
流通市值$1,160.16万
24H 涨跌额($0.00)
历史最高$4.5
最高日期2020-09-01
历史最低$0.0035
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 37 |
AAVEAave
|
$103.16 | $113.85 | $102.81 | $1,139.62万 | $17.05亿 | -7.89% |
| 44 |
BARDLombard
|
$0.1191 | $0.1635 | $0.1172 | $927.56万 | $5,897.08万 | -26.93% |
| 43 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$851.44 | $889.59 | $850.21 | $936.19万 | $1.10亿 | -0.84% |
| 540 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 480 |
TOWNSTowns
|
$0.001031 | $0.001136 | $0.001024 | $17.33万 | $234.75万 | -7.95% |
| 296 |
NMRNumeraire
|
$8.08 | $8.75 | $8.07 | $41.36万 | $6,930.71万 | -7.34% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 630 |
ZMBZMB
|
$99.47 | $100.23 | $97.71 | $3,508.43 | — | 1.72% |
| 231 |
BROCCOLI714BROCCOLI714
|
$0.01398 | $0.0162 | $0.01396 | $57.06万 | — | -13.33% |
| 392 |
KERNELKernelDAO
|
$0.0403 | $0.0447 | $0.0402 | $26.57万 | $722.87万 | -9.23% |
| 210 |
KMNOKamino
|
$0.0295 | $0.03106 | $0.0293 | $70.22万 | $4,047.26万 | -1.93% |
| 132 |
CHIPUSD.AI
|
$0.02841 | $0.03246 | $0.02838 | $144.19万 | $6,341.23万 | -11.30% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 614 |
HIMSBHIMSB
|
$19.18 | $20.15 | $19.10 | $1.90万 | — | -1.49% |
| 498 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 240 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 276 |
GLMRMoonbeam
|
$0.00566 | $0.006541 | $0.005646 | $43.89万 | $765.06万 | -8.65% |
| 589 |
PDDBPDDB
|
$78.61 | $79.04 | $78.14 | $5.60万 | — | 0.56% |