24H 最高$0.09251
24H 最低$0.08862
今日开盘$0.08963
24H 成交量$53.89万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$128 | $137.02 | $126.38 | $2,425.81万 | $19.63亿 | -4.73% |
| 623 |
BARDLombard
|
$0.1092 | $0.1124 | $0.107 | $10.62万 | $4,318.95万 | -1.36% |
| 11 |
SNDKBSNDKB
|
$1088.88 | $1,197.98 | $1,068.90 | $5,242.36万 | — | -6.71% |
| 616 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 401 |
TOWNSTowns
|
$0.001291 | $0.001391 | $0.001265 | $32.53万 | $273.22万 | -4.58% |
| 330 |
NMRNumeraire
|
$9.53 | $10.05 | $9.42 | $42.20万 | $7,664.70万 | -4.61% |
| 126 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 691 |
ZMBZMB
|
$92.27 | $96.33 | $91.67 | $2.19万 | — | -3.44% |
| 324 |
BROCCOLI714BROCCOLI714
|
$0.01712 | $0.01791 | $0.01653 | $43.07万 | — | -4.30% |
| 347 |
KERNELKernelDAO
|
$0.044 | $0.047 | $0.0431 | $39.82万 | $709.90万 | -4.76% |
| 276 |
KMNOKamino
|
$0.02993 | $0.03262 | $0.02912 | $53.39万 | $4,024.00万 | -7.71% |
| 142 |
CHIPUSD.AI
|
$0.04027 | $0.04373 | $0.03862 | $137.89万 | $7,890.31万 | -6.87% |
| 639 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 681 |
HIMSBHIMSB
|
$25.21 | $28.47 | $25.21 | $3.09万 | — | -9.41% |
| 560 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 154 |
GLMRMoonbeam
|
$0.008142 | $0.009 | $0.007781 | $115.89万 | $1,039.27万 | 3.48% |
| 602 |
PDDBPDDB
|
$81.92 | $83.22 | $78.80 | $11.70万 | — | 3.88% |
相关站点
共 40 个
BNCB _数字货币市值
GOOGLB _以太坊ETH价格
Aptos _BTC行情
USD1 _数字货币市值
Sui _数字货币市值
Dogecoin _数字货币市值
Cardano _BTC行情
Initia _数字货币市值
USD1 _币种排行
SOXLB _加密货币行情
Celo _比特币行情
LITEB _BTC行情
Stellar _BTC行情
BFUSD _比特币行情
Injective _以太坊ETH价格
牛来 _币种排行
Bitcoin Cash _数字货币市值
RWUSD _数字货币市值
AMDB _BTC行情
Worldcoin _以太坊ETH价格
Origin _币种排行
Bitcoin Cash _以太坊ETH价格
MRVLB _加密货币行情
BNB _比特币行情
TQQQB _比特币
LITEB _币种排行
Lisk _比特币行情
MUB _比特币行情
Pudgy Penguins _比特币
Chainlink _比特币行情
Stellar _以太坊ETH价格
THORChain _数字货币市值
NVDAB _比特币行情
INTWB _比特币
XRP _以太坊ETH价格
INTWB _比特币行情
EUR _以太坊ETH价格
Cardano _数字货币市值
Solana _比特币行情
TRON _加密货币行情