24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$378.89万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$124.74 | $135.20 | $123.90 | $2,212.86万 | $19.63亿 | -7.54% |
| 625 |
BARDLombard
|
$0.1085 | $0.1117 | $0.107 | $10.47万 | $4,318.95万 | -2.87% |
| 11 |
SNDKBSNDKB
|
$1085.29 | $1,197.98 | $1,068.90 | $5,249.46万 | — | -9.20% |
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 264 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 395 |
TOWNSTowns
|
$0.001251 | $0.001391 | $0.001239 | $33.04万 | $273.22万 | -8.35% |
| 340 |
NMRNumeraire
|
$9.35 | $9.94 | $9.30 | $41.05万 | $7,664.70万 | -5.46% |
| 123 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 693 |
ZMBZMB
|
$91.84 | $96.33 | $91.67 | $1.77万 | — | -4.40% |
| 376 |
BROCCOLI714BROCCOLI714
|
$0.01675 | $0.01785 | $0.01653 | $35.98万 | — | -5.31% |
| 353 |
KERNELKernelDAO
|
$0.0436 | $0.0469 | $0.0431 | $39.24万 | $709.90万 | -6.84% |
| 293 |
KMNOKamino
|
$0.02978 | $0.03236 | $0.02912 | $49.07万 | $4,024.00万 | -7.97% |
| 141 |
CHIPUSD.AI
|
$0.03905 | $0.04336 | $0.03862 | $134.65万 | $7,890.31万 | -9.88% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 681 |
HIMSBHIMSB
|
$25.3 | $28.47 | $25.17 | $3.13万 | — | -9.51% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 277 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 144 |
GLMRMoonbeam
|
$0.008003 | $0.009 | $0.007885 | $130.02万 | $1,039.27万 | 0.55% |
| 574 |
PDDBPDDB
|
$82.45 | $83.22 | $79.48 | $14.33万 | — | 3.45% |
相关站点
共 40 个
LITEB _BTC行情
CRCLB _以太坊ETH价格
Aster _币种排行
SNDKB _BTC行情
SNDKB _比特币
BNCB _数字货币市值
MegaETH _比特币行情
Origin _比特币行情
Mitosis _数字货币市值
Ethena _数字货币市值
NVDAB _比特币
LayerZero _比特币行情
Filecoin _加密货币行情
TQQQB _币种排行
1000CAT _以太坊ETH价格
MSTRB _比特币
Ethereum _比特币
Celo _数字货币市值
RedStone _BTC行情
TSLAB _以太坊ETH价格
Bitcoin _以太坊ETH价格
Pump.fun _数字货币市值
RWUSD _币种排行
Solana _比特币
Holo _比特币
1000CAT _BTC行情
Gitcoin _数字货币市值
AAPLB _BTC行情
Stellar _数字货币市值
USD1 _比特币
BitTensor _以太坊ETH价格
Celestia _数字货币市值
Quant _BTC行情
Gram _数字货币市值
Pendle _BTC行情
Ethena _比特币
Bitcoin _比特币
NVDAB _比特币
Hedera _币种排行
RWUSD _币种排行