24H 最高$0.08016
24H 最低$0.07567
今日开盘$0.07956
24H 成交量$24.05万
流通市值$3,987.32万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$127.19 | $137.02 | $126.38 | $2,371.33万 | $19.63亿 | -5.95% |
| 633 |
BARDLombard
|
$0.1087 | $0.1124 | $0.107 | $10.07万 | $4,318.95万 | -1.90% |
| 11 |
SNDKBSNDKB
|
$1100.74 | $1,197.98 | $1,068.90 | $5,298.96万 | — | -5.50% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 400 |
TOWNSTowns
|
$0.001291 | $0.001391 | $0.001265 | $32.35万 | $273.22万 | -4.30% |
| 333 |
NMRNumeraire
|
$9.5 | $10.05 | $9.42 | $41.62万 | $7,664.70万 | -5.00% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 690 |
ZMBZMB
|
$91.88 | $96.33 | $91.67 | $2.20万 | — | -3.89% |
| 358 |
BROCCOLI714BROCCOLI714
|
$0.01693 | $0.01785 | $0.01653 | $38.25万 | — | -4.89% |
| 340 |
KERNELKernelDAO
|
$0.0435 | $0.047 | $0.0431 | $40.88万 | $709.90万 | -6.25% |
| 283 |
KMNOKamino
|
$0.02969 | $0.03262 | $0.02912 | $52.16万 | $4,024.00万 | -8.59% |
| 139 |
CHIPUSD.AI
|
$0.0394 | $0.04373 | $0.03862 | $140.34万 | $7,890.31万 | -9.53% |
| 640 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 680 |
HIMSBHIMSB
|
$25.36 | $28.47 | $25.17 | $3.15万 | — | -9.10% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 151 |
GLMRMoonbeam
|
$0.008186 | $0.009 | $0.007853 | $117.98万 | $1,039.27万 | 3.41% |
| 598 |
PDDBPDDB
|
$82.12 | $83.22 | $78.80 | $12.12万 | — | 4.09% |
相关站点
共 40 个
INTWB _比特币行情
MegaETH _数字货币市值
EUR _以太坊ETH价格
Gitcoin _数字货币市值
Filecoin _以太坊ETH价格
Celestia _数字货币市值
EUR _加密货币行情
CRWVB _数字货币市值
Pepe _以太坊ETH价格
SKHYB _以太坊ETH价格
TSLAB _BTC行情
DRAMB _数字货币市值
Aptos _比特币行情
MUB _比特币
Hyperliquid _比特币行情
Filecoin _币种排行
Uniswap _比特币行情
Arbitrum _加密货币行情
Caldera _BTC行情
DRAMB _BTC行情
THORChain _以太坊ETH价格
Dogecoin _币种排行
Ondo _比特币行情
Quant _BTC行情
QQQB _比特币行情
Ethena USDe _比特币
INTWB _BTC行情
Aave _加密货币行情
AAPLB _BTC行情
Chainlink _加密货币行情
TONToken _以太坊ETH价格
NVDAB _以太坊ETH价格
Ondo _币种排行
TSLAB _以太坊ETH价格
Quant _币种排行
MegaETH _币种排行
Near Protocol _比特币行情
Ripple USD _比特币行情
Lisk _数字货币市值
Celo _比特币行情