24H 最高$0.036
24H 最低$0.036
今日开盘$0.036
24H 成交量$45.76
流通市值$608.80万
24H 涨跌额($0.00)
历史最高$0.51
最高日期2021-04-01
历史最低$0.0258
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 36 |
AAVEAave
|
$108.08 | $115.55 | $107.34 | $1,191.39万 | $17.05亿 | -2.41% |
| 28 |
BARDLombard
|
$0.1284 | $0.1799 | $0.1219 | $1,779.91万 | $5,897.08万 | -9.58% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$864.52 | $946.58 | $849.68 | $2,712.58万 | $1.10亿 | -6.78% |
| 545 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 483 |
TOWNSTowns
|
$0.00108 | $0.001142 | $0.00106 | $16.70万 | $234.75万 | -2.35% |
| 367 |
NMRNumeraire
|
$8.47 | $8.87 | $8.37 | $28.72万 | $6,930.71万 | -3.64% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 629 |
ZMBZMB
|
$99.6 | $100.23 | $96.85 | $8,905.18 | — | 1.72% |
| 262 |
BROCCOLI714BROCCOLI714
|
$0.01499 | $0.01647 | $0.01478 | $44.86万 | — | -6.84% |
| 456 |
KERNELKernelDAO
|
$0.0432 | $0.045 | $0.0429 | $18.87万 | $722.87万 | -2.70% |
| 211 |
KMNOKamino
|
$0.03044 | $0.03106 | $0.02963 | $68.76万 | $4,047.26万 | -0.13% |
| 140 |
CHIPUSD.AI
|
$0.03044 | $0.03251 | $0.03001 | $127.96万 | $6,341.23万 | -4.49% |
| 569 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 612 |
HIMSBHIMSB
|
$19.32 | $20.15 | $19.22 | $3.79万 | — | -1.73% |
| 495 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 240 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 286 |
GLMRMoonbeam
|
$0.005976 | $0.006541 | $0.005971 | $40.12万 | $765.06万 | -4.08% |
| 532 |
PDDBPDDB
|
$78.64 | $79.04 | $76.41 | $12.16万 | — | 2.81% |