24H 最高$48.82
24H 最低$46.04
今日开盘$48.1
24H 成交量$213.63万
流通市值$5.98亿
24H 涨跌额(-$1.61)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 20 |
AAVEAave
|
$128.16 | $137.02 | $126.83 | $2,621.41万 | $19.63亿 | -5.16% |
| 616 |
BARDLombard
|
$0.1085 | $0.1124 | $0.1079 | $10.29万 | $4,318.95万 | -2.25% |
| 11 |
SNDKBSNDKB
|
$1116.06 | $1,197.98 | $1,106.05 | $4,604.11万 | — | -4.27% |
| 603 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 254 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 413 |
TOWNSTowns
|
$0.001286 | $0.001391 | $0.001277 | $29.84万 | $273.22万 | -6.13% |
| 321 |
NMRNumeraire
|
$9.55 | $10.06 | $9.50 | $41.38万 | $7,664.70万 | -4.88% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 691 |
ZMBZMB
|
$93.72 | $96.33 | $93.41 | $1.99万 | — | -1.84% |
| 338 |
BROCCOLI714BROCCOLI714
|
$0.01714 | $0.0181 | $0.01698 | $38.93万 | — | -4.14% |
| 346 |
KERNELKernelDAO
|
$0.0437 | $0.0471 | $0.0435 | $38.17万 | $709.90万 | -6.62% |
| 297 |
KMNOKamino
|
$0.03002 | $0.03262 | $0.02975 | $47.19万 | $4,024.00万 | -7.74% |
| 149 |
CHIPUSD.AI
|
$0.03939 | $0.04374 | $0.0392 | $118.10万 | $7,890.31万 | -9.09% |
| 624 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 684 |
HIMSBHIMSB
|
$26.81 | $28.47 | $26.79 | $2.31万 | — | -3.67% |
| 548 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 268 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 156 |
GLMRMoonbeam
|
$0.008226 | $0.009 | $0.007781 | $109.77万 | $1,039.27万 | 3.68% |
| 630 |
PDDBPDDB
|
$82.85 | $83.22 | $78.75 | $9.24万 | — | 5.14% |
相关站点
共 40 个
MegaETH _加密货币行情
NFPrompt _以太坊ETH价格
THORChain _BTC行情
Huma Finance _加密货币行情
Litecoin _以太坊ETH价格
Litecoin _比特币
Sophon _BTC行情
MegaETH _加密货币行情
TQQQB _比特币
Origin _以太坊ETH价格
Tether Gold _加密货币行情
MARSCOIN _以太坊ETH价格
NFPrompt _币种排行
NFPrompt _加密货币行情
MARSCOIN _加密货币行情
USD1 _币种排行
Caldera _币种排行
OFFICIAL TRUMP _比特币行情
Ondo _加密货币行情
Initia _比特币
NFPrompt _加密货币行情
Bubblemaps _比特币
Celestia _BTC行情
GOOGLB _加密货币行情
Celo _比特币行情
USD1 _数字货币市值
RWUSD _币种排行
DRAMB _BTC行情
CRCLB _数字货币市值
Plasma _BTC行情
AMDB _比特币
LayerZero _以太坊ETH价格
Ethena USDe _比特币
RedStone _比特币行情
GOOGLB _数字货币市值
Avalanche _比特币
MUB _币种排行
Sei _币种排行
Ethena USDe _BTC行情
Celestia _加密货币行情