24H 最高$0.00889
24H 最低$0.00812
今日开盘$0.00876
24H 成交量$13.71万
流通市值$135.14万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.09万 | 3.86% |
| 35 |
AAVEAave
|
$110.01 | $118.24 | $109.38 | $1,632.57万 | $17.50亿 | -6.80% |
| 33 |
BARDLombard
|
$0.1375 | $0.1503 | $0.0801 | $1,732.33万 | $4,901.21万 | 65.66% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$917.81 | $966.71 | $870.83 | $3,136.06万 | $1.10亿 | -1.84% |
| 559 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,312.73万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 506 |
TOWNSTowns
|
$0.001083 | $0.001106 | $0.001045 | $16.13万 | $228.66万 | -0.09% |
| 400 |
NMRNumeraire
|
$8.69 | $8.97 | $8.58 | $27.52万 | $7,082.83万 | -2.14% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.36万 | 0.00% |
| 628 |
ZMBZMB
|
$98.05 | $99.59 | $93.92 | $1.58万 | — | 0.28% |
| 252 |
BROCCOLI714BROCCOLI714
|
$0.0159 | $0.01641 | $0.0154 | $53.21万 | — | -1.97% |
| 232 |
KERNELKernelDAO
|
$0.0443 | $0.0468 | $0.0432 | $64.90万 | $744.32万 | -0.90% |
| 388 |
KMNOKamino
|
$0.03046 | $0.03172 | $0.03 | $28.79万 | $4,164.63万 | -3.09% |
| 156 |
CHIPUSD.AI
|
$0.03072 | $0.03208 | $0.0302 | $113.93万 | $6,194.40万 | -2.97% |
| 579 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 566 |
HIMSBHIMSB
|
$19.64 | $20.46 | $19.52 | $10.73万 | — | -2.48% |
| 509 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 251 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 377 |
GLMRMoonbeam
|
$0.006209 | $0.006991 | $0.006101 | $29.83万 | $807.23万 | -8.85% |
| 410 |
PDDBPDDB
|
$76.59 | $78.26 | $76.38 | $26.36万 | — | -1.92% |