Manchester City Fan Token
CITY · 美元计价
$0.259
-3.00%
≈ ￥1.7094
(-$0.01)
更新于 2026-11-03 04:05:02
24H 最高$0.271
24H 最低$0.254
今日开盘$0.267
24H 成交量$23.59万
流通市值$265.00万
24H 涨跌额(-$0.01)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 23 |
AAVEAave
|
$127.55 | $137.02 | $126.38 | $2,429.75万 | $19.63亿 | -4.85% |
| 619 |
BARDLombard
|
$0.108 | $0.1124 | $0.107 | $10.44万 | $4,318.95万 | -2.17% |
| 11 |
SNDKBSNDKB
|
$1089.74 | $1,197.98 | $1,077.20 | $4,996.19万 | — | -6.09% |
| 603 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 409 |
TOWNSTowns
|
$0.001274 | $0.001391 | $0.001265 | $30.88万 | $273.22万 | -5.91% |
| 324 |
NMRNumeraire
|
$9.48 | $10.05 | $9.42 | $42.27万 | $7,664.70万 | -5.20% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 691 |
ZMBZMB
|
$92.53 | $96.33 | $91.98 | $2.11万 | — | -3.12% |
| 309 |
BROCCOLI714BROCCOLI714
|
$0.01684 | $0.0181 | $0.01653 | $44.34万 | — | -5.02% |
| 346 |
KERNELKernelDAO
|
$0.0434 | $0.047 | $0.0431 | $39.49万 | $709.90万 | -6.26% |
| 295 |
KMNOKamino
|
$0.02933 | $0.03262 | $0.02924 | $48.31万 | $4,024.00万 | -9.14% |
| 141 |
CHIPUSD.AI
|
$0.03962 | $0.04373 | $0.03862 | $130.35万 | $7,890.31万 | -7.75% |
| 629 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 683 |
HIMSBHIMSB
|
$26.33 | $28.47 | $26.26 | $2.61万 | — | -5.56% |
| 554 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 156 |
GLMRMoonbeam
|
$0.008136 | $0.009 | $0.007781 | $113.69万 | $1,039.27万 | 4.05% |
| 623 |
PDDBPDDB
|
$82.41 | $83.22 | $78.75 | $9.88万 | — | 4.56% |
相关站点
共 40 个
Arbitrum _币种排行
Aster _币种排行
Aave _数字货币市值
SNXXB _比特币
Ethena USDe _币种排行
Ondo _比特币行情
Sei _数字货币市值
Solana _以太坊ETH价格
Pepe _BTC行情
Ethena USDe _比特币
Aptos _以太坊ETH价格
Celestia _BTC行情
Lisk _比特币
Sei _比特币行情
MUB _比特币行情
GOOGLB _数字货币市值
GOOGLB _比特币行情
Ethereum _比特币
Artificial _比特币行情
QQQB _数字货币市值
Solana _比特币行情
TRON _比特币行情
Near Protocol _BTC行情
MUB _BTC行情
Aave _币种排行
AMDB _以太坊ETH价格
THORChain _加密货币行情
Arbitrum _币种排行
Cardano _比特币行情
INTCB _以太坊ETH价格
TRON _以太坊ETH价格
MRVLB _加密货币行情
INTCB _币种排行
Sui _加密货币行情
BNB _BTC行情
Ethereum _币种排行
THORChain _以太坊ETH价格
MRVLB _币种排行
Pepe _数字货币市值
Aster _加密货币行情