24H 最高$0.01623
24H 最低$0.01546
今日开盘$0.0162
24H 成交量$9.97万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 22 |
AAVEAave
|
$130.16 | $137.23 | $130.01 | $2,161.75万 | $20.95亿 | -5.08% |
| 602 |
BARDLombard
|
$0.1097 | $0.1124 | $0.1091 | $10.49万 | $4,415.36万 | -1.88% |
| 12 |
SNDKBSNDKB
|
$1120.61 | $1,197.98 | $1,117.87 | $4,017.85万 | — | -4.20% |
| 587 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 243 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 429 |
TOWNSTowns
|
$0.00131 | $0.001391 | $0.001294 | $26.44万 | $287.85万 | -4.45% |
| 309 |
NMRNumeraire
|
$9.68 | $10.14 | $9.61 | $40.92万 | $8,085.44万 | -3.97% |
| 116 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 689 |
ZMBZMB
|
$93.86 | $96.33 | $93.41 | $1.90万 | — | -1.73% |
| 327 |
BROCCOLI714BROCCOLI714
|
$0.01735 | $0.0181 | $0.01716 | $38.70万 | — | -3.24% |
| 325 |
KERNELKernelDAO
|
$0.0444 | $0.0474 | $0.0442 | $38.85万 | $766.73万 | -5.13% |
| 313 |
KMNOKamino
|
$0.03038 | $0.03268 | $0.03033 | $40.37万 | $4,391.87万 | -6.87% |
| 150 |
CHIPUSD.AI
|
$0.04 | $0.0442 | $0.03921 | $109.59万 | $8,753.79万 | -8.24% |
| 614 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 688 |
HIMSBHIMSB
|
$27.56 | $28.47 | $27.47 | $2.02万 | — | -1.04% |
| 536 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 257 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 181 |
GLMRMoonbeam
|
$0.008176 | $0.009 | $0.007781 | $84.58万 | $965.47万 | 2.29% |
| 649 |
PDDBPDDB
|
$83.07 | $83.22 | $78.75 | $5.90万 | — | 5.15% |
相关站点
共 40 个
BitTensor _BTC行情
TONToken _加密货币行情
Caldera _加密货币行情
MARSCOIN _数字货币市值
BNCB _加密货币行情
Worldcoin _加密货币行情
Tether Gold _币种排行
Celo _以太坊ETH价格
Litecoin _比特币行情
QQQB _数字货币市值
Cardano _币种排行
RedStone _比特币行情
Avalanche _比特币行情
Avalanche _比特币行情
Chainlink _币种排行
Pump.fun _以太坊ETH价格
XRP _BTC行情
Ethena USDe _BTC行情
Arbitrum _加密货币行情
Pump.fun _比特币行情
USDC _加密货币行情
NVDAB _以太坊ETH价格
牛来 _币种排行
Gitcoin _比特币行情
SNDKB _以太坊ETH价格
Chainlink _加密货币行情
Mitosis _币种排行
Near Protocol _比特币
MegaETH _加密货币行情
Chainlink _比特币
Hashflow _数字货币市值
NVDAB _币种排行
Near Protocol _以太坊ETH价格
BitTensor _以太坊ETH价格
Vanar Chain _比特币行情
Injective _以太坊ETH价格
QQQB _BTC行情
BitTensor _加密货币行情
CRCLB _比特币
KORUB _币种排行