24H 最高$0.002542
24H 最低$0.002334
今日开盘$0.002406
24H 成交量$25.83万
流通市值$1,913.45万
24H 涨跌额($0.00)
历史最高$0.1987
最高日期2021-09-01
历史最低$0.00091
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 31 |
AAVEAave
|
$132.87 | $137.03 | $123.28 | $2,423.41万 | $20.40亿 | 4.21% |
| 652 |
BARDLombard
|
$0.1131 | $0.1147 | $0.1059 | $9.64万 | $4,452.99万 | 1.98% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1043.65 | $1,148.98 | $1,015.56 | $6,150.26万 | $1.10亿 | -8.36% |
| 634 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 287 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 453 |
TOWNSTowns
|
$0.001264 | $0.001319 | $0.001206 | $27.67万 | $264.16万 | 0.80% |
| 268 |
NMRNumeraire
|
$9.67 | $9.78 | $9.23 | $61.12万 | $7,694.95万 | 0.31% |
| 137 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 695 |
ZMBZMB
|
$92.25 | $95.70 | $90.13 | $1.32万 | — | 0.47% |
| 296 |
BROCCOLI714BROCCOLI714
|
$0.01804 | $0.01874 | $0.01641 | $54.34万 | — | 3.50% |
| 591 |
KERNELKernelDAO
|
$0.0451 | $0.0456 | $0.0427 | $15.33万 | $724.91万 | 1.81% |
| 155 |
KMNOKamino
|
$0.03686 | $0.03736 | $0.0321 | $133.57万 | $4,708.77万 | 10.99% |
| 113 |
CHIPUSD.AI
|
$0.044 | $0.04407 | $0.03844 | $241.02万 | $8,682.38万 | 6.77% |
| 651 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 641 |
HIMSBHIMSB
|
$26.81 | $28.59 | $24.89 | $10.72万 | — | 3.63% |
| 582 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 301 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 502 |
GLMRMoonbeam
|
$0.007811 | $0.008048 | $0.007686 | $23.35万 | $958.26万 | -1.63% |
| 421 |
PDDBPDDB
|
$82.68 | $84.35 | $79.69 | $30.92万 | — | 2.98% |
相关站点
共 40 个
Aptos _比特币
RWUSD _数字货币市值
Polygon _以太坊ETH价格
Pump.fun _币种排行
SOXSB _比特币
QQQB _以太坊ETH价格
Pudgy Penguins _加密货币行情
Celo _以太坊ETH价格
TQQQB _币种排行
Polygon _以太坊ETH价格
EUR _加密货币行情
Polygon _比特币
TONToken _数字货币市值
THORChain _币种排行
Polygon _数字货币市值
Chainlink _以太坊ETH价格
Aave _比特币
Sui _数字货币市值
PancakeSwap _数字货币市值
Pump.fun _比特币
Raydium _比特币
LayerZero _BTC行情
恒星币 _比特币
Stacks _币种排行
达世币 _加密货币行情
Filecoin _币种排行
达世币 _BTC行情
MarsCoin _币种排行
BABAB _以太坊ETH价格
Pendle _BTC行情
USD1 _数字货币市值
Polkadot _加密货币行情
艾达币 _币种排行
Aerodrome _数字货币市值
TONToken _以太坊ETH价格
QQQB _币种排行
NFPrompt _加密货币行情
达世币 _比特币行情
Aptos _币种排行
AMDB _BTC行情