24H 最高$0.0804
24H 最低$0.0765
今日开盘$0.0789
24H 成交量$26.05万
流通市值$1,231.27万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 22 |
AAVEAave
|
$127.93 | $137.02 | $126.83 | $2,500.43万 | $19.63亿 | -4.39% |
| 616 |
BARDLombard
|
$0.108 | $0.1124 | $0.1079 | $10.27万 | $4,318.95万 | -2.44% |
| 11 |
SNDKBSNDKB
|
$1097.48 | $1,197.98 | $1,097.41 | $4,735.83万 | — | -5.45% |
| 601 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 256 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 411 |
TOWNSTowns
|
$0.001281 | $0.001391 | $0.001277 | $30.21万 | $273.22万 | -5.95% |
| 317 |
NMRNumeraire
|
$9.52 | $10.05 | $9.50 | $42.38万 | $7,664.70万 | -4.99% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 691 |
ZMBZMB
|
$93.12 | $96.33 | $93.12 | $2.02万 | — | -2.51% |
| 335 |
BROCCOLI714BROCCOLI714
|
$0.01704 | $0.0181 | $0.01698 | $39.65万 | — | -3.84% |
| 347 |
KERNELKernelDAO
|
$0.0435 | $0.0471 | $0.0433 | $38.35万 | $709.90万 | -6.85% |
| 300 |
KMNOKamino
|
$0.03003 | $0.03262 | $0.02975 | $47.35万 | $4,024.00万 | -7.54% |
| 146 |
CHIPUSD.AI
|
$0.03925 | $0.04373 | $0.03902 | $120.94万 | $7,890.31万 | -9.04% |
| 623 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 682 |
HIMSBHIMSB
|
$26.57 | $28.47 | $26.57 | $2.41万 | — | -4.53% |
| 548 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 271 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 157 |
GLMRMoonbeam
|
$0.008207 | $0.009 | $0.007781 | $110.49万 | $1,039.27万 | 3.99% |
| 625 |
PDDBPDDB
|
$82.78 | $83.22 | $78.75 | $9.41万 | — | 5.02% |
相关站点
共 40 个
TQQQB _加密货币行情
Holo _比特币
Official _加密货币行情
MUB _数字货币市值
Haedal _加密货币行情
Pump.fun _BTC行情
BNCB _币种排行
Aptos _币种排行
Hedera _以太坊ETH价格
Bitcoin _加密货币行情
Pepe _币种排行
First Digital _加密货币行情
Artificial _比特币行情
Aster _BTC行情
MRVLB _比特币行情
SKHYB _以太坊ETH价格
USD1 _加密货币行情
SNDKB _比特币行情
Aave _加密货币行情
Bubblemaps _加密货币行情
Sui _数字货币市值
SNXXB _BTC行情
TRON _以太坊ETH价格
Litecoin _数字货币市值
KORUB _加密货币行情
Mitosis _BTC行情
Bitcoin Cash _BTC行情
Celo _以太坊ETH价格
United Stables _加密货币行情
Filecoin _比特币行情
CRWVB _加密货币行情
Tether Gold _比特币
Filecoin _数字货币市值
Caldera _BTC行情
Huma Finance _币种排行
LayerZero _币种排行
SNXXB _比特币行情
THORChain _BTC行情
Arbitrum _以太坊ETH价格
Sui _数字货币市值